| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 10,087.9004 | 10,285.7002 | 9,989.0098 | 9,989.0098 | 9,989.0098 | -197.79 (-1.94%) | 237,186 |
| 24 Apr 2014 | USD | 10,087.9004 | 10,285.7002 | 9,989.0098 | 10,186.7998 | 10,186.7998 | 0.0 (0.0%) | 160,908 |
| 23 Apr 2014 | USD | 10,186.7998 | 10,483.5 | 9,989.0098 | 10,186.7998 | 10,186.7998 | +296.689 (+3.00%) | 282,302 |
| 22 Apr 2014 | USD | 9,890.1104 | 9,890.1104 | 9,890.1104 | 9,890.1104 | 9,890.1104 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 10,186.7998 | 10,285.7002 | 9,692.3096 | 9,890.1104 | 9,890.1104 | -692.29 (-6.54%) | 1,195,375 |
| 18 Apr 2014 | USD | 10,582.4004 | 10,582.4004 | 10,582.4004 | 10,582.4004 | 10,582.4004 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 10,681.2998 | 10,780.2002 | 10,384.5996 | 10,582.4004 | 10,582.4004 | +98.9 (+0.94%) | 406,173 |
| 16 Apr 2014 | USD | 10,681.2998 | 10,681.2998 | 9,989.0098 | 10,483.5 | 10,483.5 | -197.8 (-1.85%) | 1,160,512 |
| 15 Apr 2014 | USD | 11,274.7002 | 11,274.7002 | 10,483.5 | 10,681.2998 | 10,681.2998 | -494.5 (-4.42%) | 1,039,897 |
| 14 Apr 2014 | USD | 11,670.2998 | 11,670.2998 | 11,076.9004 | 11,175.7998 | 11,175.7998 | -197.8 (-1.74%) | 1,210,320 |
| 11 Apr 2014 | USD | 11,571.4004 | 11,571.4004 | 11,274.7002 | 11,373.5996 | 11,373.5996 | -197.801 (-1.71%) | 580,852 |
| 10 Apr 2014 | USD | 11,571.4004 | 11,769.2002 | 11,472.5 | 11,571.4004 | 11,571.4004 | 0.0 (0.0%) | 1,441,935 |
| 9 Apr 2014 | USD | 11,571.4004 | 11,571.4004 | 11,571.4004 | 11,571.4004 | 11,571.4004 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 11,175.7998 | 11,670.2998 | 11,175.7998 | 11,571.4004 | 11,571.4004 | +395.601 (+3.54%) | 1,477,152 |
| 7 Apr 2014 | USD | 10,483.5 | 11,373.5996 | 10,483.5 | 11,175.7998 | 11,175.7998 | +494.5 (+4.63%) | 1,524,846 |
| 4 Apr 2014 | USD | 10,483.5 | 10,681.2998 | 10,384.5996 | 10,681.2998 | 10,681.2998 | +98.899 (+0.93%) | 450,005 |
| 3 Apr 2014 | USD | 10,087.9004 | 10,582.4004 | 10,087.9004 | 10,582.4004 | 10,582.4004 | +593.391 (+5.94%) | 1,002,375 |
| 2 Apr 2014 | USD | 10,384.5996 | 10,384.5996 | 9,494.5098 | 9,989.0098 | 9,989.0098 | -197.79 (-1.94%) | 1,919,260 |
| 1 Apr 2014 | USD | 10,681.2998 | 10,681.2998 | 9,989.0098 | 10,186.7998 | 10,186.7998 | -494.5 (-4.63%) | 724,754 |
| 31 Mar 2014 | USD | 10,582.4004 | 10,780.2002 | 10,582.4004 | 10,681.2998 | 10,681.2998 | +197.8 (+1.89%) | 916,127 |
| 28 Mar 2014 | USD | 10,681.2998 | 10,780.2002 | 10,483.5 | 10,483.5 | 10,483.5 | -98.9 (-0.93%) | 605,837 |
| 27 Mar 2014 | USD | 10,483.5 | 10,879.0996 | 10,186.7998 | 10,582.4004 | 10,582.4004 | +98.9 (+0.94%) | 1,075,902 |
| 26 Mar 2014 | USD | 11,175.7998 | 11,274.7002 | 10,483.5 | 10,483.5 | 10,483.5 | -692.3 (-6.19%) | 2,004,284 |
| 25 Mar 2014 | USD | 11,769.2002 | 11,868.0996 | 11,076.9004 | 11,175.7998 | 11,175.7998 | -593.4 (-5.04%) | 2,016,054 |
| 24 Mar 2014 | USD | 11,967 | 11,967 | 11,571.4004 | 11,769.2002 | 11,769.2002 | +98.9 (+0.85%) | 2,037,570 |
| 21 Mar 2014 | USD | 11,472.5 | 11,868.0996 | 11,472.5 | 11,670.2998 | 11,670.2998 | +197.8 (+1.72%) | 1,893,952 |
| 20 Mar 2014 | USD | 12,065.9004 | 12,065.9004 | 11,472.5 | 11,472.5 | 11,472.5 | -98.9 (-0.85%) | 2,256,263 |
| 19 Mar 2014 | USD | 10,978 | 11,670.2998 | 10,879.0996 | 11,571.4004 | 11,571.4004 | +593.4 (+5.41%) | 2,190,278 |
| 18 Mar 2014 | USD | 10,978 | 11,274.7002 | 10,879.0996 | 10,978 | 10,978 | +98.9 (+0.91%) | 1,688,626 |
| 17 Mar 2014 | USD | 11,175.7998 | 11,175.7998 | 10,879.0996 | 10,879.0996 | 10,879.0996 | -197.801 (-1.79%) | 1,296,365 |
