| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | USD | 7,912.0898 | 7,912.0898 | 7,912.0898 | 7,912.0898 | 7,912.0898 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 7,912.0898 | 7,912.0898 | 7,912.0898 | 7,912.0898 | 7,912.0898 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 7,912.0898 | 7,912.0898 | 7,912.0898 | 7,912.0898 | 7,912.0898 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 7,912.0898 | 7,912.0898 | 7,912.0898 | 7,912.0898 | 7,912.0898 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 7,417.5801 | 7,912.0898 | 7,417.5801 | 7,912.0898 | 7,912.0898 | +494.51 (+6.67%) | 597,920 |
| 24 Jan 2014 | USD | 7,120.8799 | 7,417.5801 | 7,021.98 | 7,417.5801 | 7,417.5801 | +395.6 (+5.63%) | 2,153,049 |
| 23 Jan 2014 | USD | 6,725.2798 | 7,021.98 | 6,626.3701 | 7,021.98 | 7,021.98 | +296.7 (+4.41%) | 344,515 |
| 22 Jan 2014 | USD | 6,329.6699 | 6,725.2798 | 6,329.6699 | 6,725.2798 | 6,725.2798 | +395.61 (+6.25%) | 1,417,264 |
| 21 Jan 2014 | USD | 6,230.77 | 6,428.5698 | 6,230.77 | 6,329.6699 | 6,329.6699 | 0.0 (0.0%) | 396,891 |
| 20 Jan 2014 | USD | 6,329.6699 | 6,329.6699 | 6,329.6699 | 6,329.6699 | 6,329.6699 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 6,329.6699 | 6,428.5698 | 6,230.77 | 6,329.6699 | 6,329.6699 | -98.9 (-1.54%) | 127,551 |
| 16 Jan 2014 | USD | 6,329.6699 | 6,428.5698 | 6,230.77 | 6,428.5698 | 6,428.5698 | +98.9 (+1.56%) | 381,077 |
| 15 Jan 2014 | USD | 6,329.6699 | 6,428.5698 | 6,230.77 | 6,329.6699 | 6,329.6699 | 0.0 (0.0%) | 459,782 |
| 14 Jan 2014 | USD | 6,230.77 | 6,329.6699 | 6,230.77 | 6,329.6699 | 6,329.6699 | 0.0 (0.0%) | 168,188 |
| 13 Jan 2014 | USD | 6,230.77 | 6,329.6699 | 6,131.8701 | 6,329.6699 | 6,329.6699 | +98.9 (+1.59%) | 211,382 |
| 10 Jan 2014 | USD | 6,428.5698 | 6,428.5698 | 6,230.77 | 6,230.77 | 6,230.77 | -197.8 (-3.08%) | 396,385 |
| 9 Jan 2014 | USD | 6,329.6699 | 6,428.5698 | 6,230.77 | 6,428.5698 | 6,428.5698 | +98.9 (+1.56%) | 226,640 |
| 8 Jan 2014 | USD | 6,329.6699 | 6,329.6699 | 6,230.77 | 6,329.6699 | 6,329.6699 | 0.0 (0.0%) | 94,043 |
| 7 Jan 2014 | USD | 6,428.5698 | 6,428.5698 | 6,230.77 | 6,329.6699 | 6,329.6699 | -98.9 (-1.54%) | 412,614 |
| 6 Jan 2014 | USD | 6,329.6699 | 6,428.5698 | 6,230.77 | 6,428.5698 | 6,428.5698 | +98.9 (+1.56%) | 213,091 |
| 3 Jan 2014 | USD | 6,131.8701 | 6,329.6699 | 6,131.8701 | 6,329.6699 | 6,329.6699 | +98.9 (+1.59%) | 132,394 |
| 2 Jan 2014 | USD | 6,230.77 | 6,329.6699 | 6,131.8701 | 6,230.77 | 6,230.77 | 0.0 (0.0%) | 192,475 |
| 1 Jan 2014 | USD | 6,230.77 | 6,230.77 | 6,230.77 | 6,230.77 | 6,230.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 5,934.0698 | 6,230.77 | 5,934.0698 | 6,230.77 | 6,230.77 | +197.8 (+3.28%) | 62,739 |
| 30 Dec 2013 | USD | 6,329.6699 | 6,329.6699 | 6,032.9702 | 6,032.9702 | 6,032.9702 | -296.7 (-4.69%) | 820,749 |
| 27 Dec 2013 | USD | 6,527.4702 | 6,527.4702 | 6,329.6699 | 6,329.6699 | 6,329.6699 | -197.8 (-3.03%) | 310,926 |
| 26 Dec 2013 | USD | 6,428.5698 | 6,527.4702 | 6,329.6699 | 6,527.4702 | 6,527.4702 | 0.0 (0.0%) | 317,529 |
| 25 Dec 2013 | USD | 6,527.4702 | 6,527.4702 | 6,527.4702 | 6,527.4702 | 6,527.4702 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 6,527.4702 | 6,626.3701 | 6,329.6699 | 6,527.4702 | 6,527.4702 | 0.0 (0.0%) | 382,371 |
| 23 Dec 2013 | USD | 6,329.6699 | 6,725.2798 | 6,329.6699 | 6,527.4702 | 6,527.4702 | +197.8 (+3.12%) | 490,803 |
