Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | USD | 5,538.46 | 5,538.46 | 5,340.6602 | 5,340.6602 | 5,340.6602 | -98.9 (-1.82%) | 703,965 |
7 Nov 2013 | USD | 5,439.5601 | 5,637.3599 | 5,241.7598 | 5,439.5601 | 5,439.5601 | 0.0 (0.0%) | 1,119,593 |
6 Nov 2013 | USD | 5,340.6602 | 5,439.5601 | 5,340.6602 | 5,439.5601 | 5,439.5601 | +98.9 (+1.85%) | 543,067 |
5 Nov 2013 | USD | 5,142.8599 | 5,439.5601 | 5,142.8599 | 5,340.6602 | 5,340.6602 | +197.8 (+3.85%) | 786,068 |
4 Nov 2013 | USD | 5,043.96 | 5,241.7598 | 4,945.0601 | 5,142.8599 | 5,142.8599 | +98.9 (+1.96%) | 342,776 |
1 Nov 2013 | USD | 5,043.96 | 5,142.8599 | 5,043.96 | 5,043.96 | 5,043.96 | 0.0 (0.0%) | 147,359 |
31 Oct 2013 | USD | 5,043.96 | 5,142.8599 | 4,945.0601 | 5,043.96 | 5,043.96 | -98.9 (-1.92%) | 228,723 |
30 Oct 2013 | USD | 5,043.96 | 5,142.8599 | 5,043.96 | 5,142.8599 | 5,142.8599 | 0.0 (0.0%) | 265,699 |
29 Oct 2013 | USD | 5,043.96 | 5,142.8599 | 4,945.0601 | 5,142.8599 | 5,142.8599 | +98.9 (+1.96%) | 168,218 |
28 Oct 2013 | USD | 5,142.8599 | 5,241.7598 | 5,043.96 | 5,043.96 | 5,043.96 | -197.8 (-3.77%) | 494,605 |
25 Oct 2013 | USD | 5,241.7598 | 5,340.6602 | 5,142.8599 | 5,241.7598 | 5,241.7598 | 0.0 (0.0%) | 607,546 |
24 Oct 2013 | USD | 5,241.7598 | 5,340.6602 | 5,142.8599 | 5,241.7598 | 5,241.7598 | 0.0 (0.0%) | 618,102 |
23 Oct 2013 | USD | 5,142.8599 | 5,340.6602 | 5,043.96 | 5,241.7598 | 5,241.7598 | +197.8 (+3.92%) | 937,886 |
22 Oct 2013 | USD | 4,945.0601 | 5,142.8599 | 4,945.0601 | 5,043.96 | 5,043.96 | +98.9 (+2.00%) | 698,151 |
21 Oct 2013 | USD | 5,142.8599 | 5,241.7598 | 4,945.0601 | 4,945.0601 | 4,945.0601 | -197.8 (-3.85%) | 582,207 |
18 Oct 2013 | USD | 4,945.0601 | 5,142.8599 | 4,945.0601 | 5,142.8599 | 5,142.8599 | +197.8 (+4.00%) | 517,163 |
17 Oct 2013 | USD | 5,043.96 | 5,241.7598 | 4,945.0601 | 4,945.0601 | 4,945.0601 | -197.8 (-3.85%) | 662,813 |
16 Oct 2013 | USD | 5,241.7598 | 5,241.7598 | 5,043.96 | 5,142.8599 | 5,142.8599 | +197.8 (+4.00%) | 2,217,042 |
15 Oct 2013 | USD | 4,747.25 | 4,945.0601 | 4,648.3501 | 4,945.0601 | 4,945.0601 | +296.71 (+6.38%) | 468,781 |
14 Oct 2013 | USD | 4,747.25 | 4,846.1499 | 4,648.3501 | 4,648.3501 | 4,648.3501 | -98.9 (-2.08%) | 305,577 |
11 Oct 2013 | USD | 4,747.25 | 4,846.1499 | 4,648.3501 | 4,747.25 | 4,747.25 | +98.9 (+2.13%) | 485,009 |
10 Oct 2013 | USD | 4,846.1499 | 4,945.0601 | 4,648.3501 | 4,648.3501 | 4,648.3501 | -197.8 (-4.08%) | 563,755 |
9 Oct 2013 | USD | 4,846.1499 | 4,945.0601 | 4,747.25 | 4,846.1499 | 4,846.1499 | 0.0 (0.0%) | 640,225 |
8 Oct 2013 | USD | 4,846.1499 | 4,945.0601 | 4,747.25 | 4,846.1499 | 4,846.1499 | +98.9 (+2.08%) | 423,190 |
7 Oct 2013 | USD | 4,747.25 | 4,945.0601 | 4,648.3501 | 4,747.25 | 4,747.25 | 0.0 (0.0%) | 935,591 |
4 Oct 2013 | USD | 4,945.0601 | 4,945.0601 | 4,747.25 | 4,747.25 | 4,747.25 | -296.71 (-5.88%) | 1,318,943 |
3 Oct 2013 | USD | 5,142.8599 | 5,241.7598 | 4,945.0601 | 5,043.96 | 5,043.96 | -197.8 (-3.77%) | 1,121,382 |
2 Oct 2013 | USD | 5,439.5601 | 5,538.46 | 5,241.7598 | 5,241.7598 | 5,241.7598 | 0.0 (0.0%) | 1,370,945 |
1 Oct 2013 | USD | 5,043.96 | 5,241.7598 | 5,043.96 | 5,241.7598 | 5,241.7598 | +296.7 (+6.00%) | 1,368,922 |
30 Sep 2013 | USD | 5,043.96 | 5,043.96 | 4,945.0601 | 4,945.0601 | 4,945.0601 | -98.9 (-1.96%) | 200,270 |