| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | USD | 5,043.96 | 5,142.8599 | 4,945.0601 | 5,043.96 | 5,043.96 | -98.9 (-1.92%) | 338,024 |
| 26 Sep 2013 | USD | 5,043.96 | 5,142.8599 | 4,945.0601 | 5,142.8599 | 5,142.8599 | 0.0 (0.0%) | 315,385 |
| 25 Sep 2013 | USD | 4,945.0601 | 5,241.7598 | 4,846.1499 | 5,142.8599 | 5,142.8599 | +197.8 (+4.00%) | 655,149 |
| 24 Sep 2013 | USD | 4,945.0601 | 5,043.96 | 4,747.25 | 4,945.0601 | 4,945.0601 | 0.0 (0.0%) | 284,607 |
| 23 Sep 2013 | USD | 4,945.0601 | 5,043.96 | 4,846.1499 | 4,945.0601 | 4,945.0601 | 0.0 (0.0%) | 209,026 |
| 20 Sep 2013 | USD | 4,945.0601 | 4,945.0601 | 4,846.1499 | 4,945.0601 | 4,945.0601 | 0.0 (0.0%) | 81,808 |
| 19 Sep 2013 | USD | 4,846.1499 | 4,945.0601 | 4,846.1499 | 4,945.0601 | 4,945.0601 | +98.91 (+2.04%) | 49,190 |
| 18 Sep 2013 | USD | 4,945.0601 | 4,945.0601 | 4,747.25 | 4,846.1499 | 4,846.1499 | 0.0 (0.0%) | 118,856 |
| 17 Sep 2013 | USD | 4,945.0601 | 4,945.0601 | 4,846.1499 | 4,846.1499 | 4,846.1499 | -98.91 (-2.00%) | 125,397 |
| 16 Sep 2013 | USD | 5,043.96 | 5,142.8599 | 4,846.1499 | 4,945.0601 | 4,945.0601 | -98.9 (-1.96%) | 234,223 |
| 13 Sep 2013 | USD | 4,846.1499 | 5,142.8599 | 4,846.1499 | 5,043.96 | 5,043.96 | +197.81 (+4.08%) | 413,048 |
| 12 Sep 2013 | USD | 4,945.0601 | 4,945.0601 | 4,846.1499 | 4,846.1499 | 4,846.1499 | -98.91 (-2.00%) | 59,918 |
| 11 Sep 2013 | USD | 4,945.0601 | 4,945.0601 | 4,846.1499 | 4,945.0601 | 4,945.0601 | +98.91 (+2.04%) | 157,369 |
| 10 Sep 2013 | USD | 4,945.0601 | 4,945.0601 | 4,747.25 | 4,846.1499 | 4,846.1499 | -98.91 (-2.00%) | 339,258 |
| 9 Sep 2013 | USD | 5,043.96 | 5,043.96 | 4,846.1499 | 4,945.0601 | 4,945.0601 | 0.0 (0.0%) | 278,197 |
| 6 Sep 2013 | USD | 4,945.0601 | 5,043.96 | 4,846.1499 | 4,945.0601 | 4,945.0601 | 0.0 (0.0%) | 142,394 |
| 5 Sep 2013 | USD | 4,846.1499 | 5,043.96 | 4,747.25 | 4,945.0601 | 4,945.0601 | +98.91 (+2.04%) | 201,726 |
| 4 Sep 2013 | USD | 4,945.0601 | 5,043.96 | 4,846.1499 | 4,846.1499 | 4,846.1499 | -98.91 (-2.00%) | 172,060 |
| 3 Sep 2013 | USD | 5,142.8599 | 5,142.8599 | 4,945.0601 | 4,945.0601 | 4,945.0601 | -98.9 (-1.96%) | 161,605 |
| 2 Sep 2013 | USD | 5,043.96 | 5,043.96 | 5,043.96 | 5,043.96 | 5,043.96 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 4,945.0601 | 5,043.96 | 4,846.1499 | 5,043.96 | 5,043.96 | +98.9 (+2.00%) | 128,795 |
| 29 Aug 2013 | USD | 5,043.96 | 5,142.8599 | 4,945.0601 | 4,945.0601 | 4,945.0601 | 0.0 (0.0%) | 129,836 |
| 28 Aug 2013 | USD | 5,142.8599 | 5,142.8599 | 4,945.0601 | 4,945.0601 | 4,945.0601 | -296.7 (-5.66%) | 499,751 |
| 27 Aug 2013 | USD | 5,241.7598 | 5,241.7598 | 5,043.96 | 5,241.7598 | 5,241.7598 | 0.0 (0.0%) | 62,961 |
| 26 Aug 2013 | USD | 5,241.7598 | 5,241.7598 | 5,043.96 | 5,241.7598 | 5,241.7598 | 0.0 (0.0%) | 75,044 |
| 23 Aug 2013 | USD | 5,142.8599 | 5,241.7598 | 5,043.96 | 5,241.7598 | 5,241.7598 | +98.9 (+1.92%) | 159,462 |
| 22 Aug 2013 | USD | 5,340.6602 | 5,439.5601 | 5,142.8599 | 5,142.8599 | 5,142.8599 | -197.8 (-3.70%) | 230,108 |
| 21 Aug 2013 | USD | 5,538.46 | 5,538.46 | 5,241.7598 | 5,340.6602 | 5,340.6602 | -197.8 (-3.57%) | 425,242 |
| 20 Aug 2013 | USD | 5,538.46 | 5,637.3599 | 5,340.6602 | 5,538.46 | 5,538.46 | +197.8 (+3.70%) | 630,154 |
| 19 Aug 2013 | USD | 5,142.8599 | 5,340.6602 | 5,142.8599 | 5,340.6602 | 5,340.6602 | +296.7 (+5.88%) | 836,643 |
