| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 2,770 | 2,850 | 2,760 | 2,820 | 2,820 | +40 (+1.44%) | 537,120 |
| 4 Nov 2019 | USD | 2,850 | 2,850 | 2,750 | 2,780 | 2,780 | -30 (-1.07%) | 468,870 |
| 1 Nov 2019 | USD | 2,850 | 2,850 | 2,800 | 2,810 | 2,810 | -20 (-0.71%) | 558,660 |
| 31 Oct 2019 | USD | 2,930 | 2,940 | 2,810 | 2,830 | 2,830 | -140 (-4.71%) | 1,269,440 |
| 30 Oct 2019 | USD | 3,020 | 3,030 | 2,950 | 2,970 | 2,970 | +10 (+0.34%) | 573,490 |
| 29 Oct 2019 | USD | 2,900 | 3,000 | 2,900 | 2,960 | 2,960 | +60 (+2.07%) | 573,100 |
| 28 Oct 2019 | USD | 2,990 | 2,990 | 2,880 | 2,900 | 2,900 | -50 (-1.69%) | 451,510 |
| 25 Oct 2019 | USD | 2,990 | 2,990 | 2,940 | 2,950 | 2,950 | -40 (-1.34%) | 400,870 |
| 24 Oct 2019 | USD | 3,010 | 3,030 | 2,960 | 2,990 | 2,990 | -20 (-0.66%) | 492,060 |
| 23 Oct 2019 | USD | 2,940 | 3,050 | 2,930 | 3,010 | 3,010 | +30 (+1.01%) | 670,920 |
| 22 Oct 2019 | USD | 2,960 | 3,060 | 2,930 | 2,980 | 2,980 | +20 (+0.68%) | 1,004,070 |
| 21 Oct 2019 | USD | 2,830 | 3,010 | 2,800 | 2,960 | 2,960 | +130 (+4.59%) | 857,150 |
| 18 Oct 2019 | USD | 2,830 | 2,860 | 2,800 | 2,830 | 2,830 | 0.0 (0.0%) | 375,300 |
| 17 Oct 2019 | USD | 2,830 | 2,880 | 2,800 | 2,830 | 2,830 | 0.0 (0.0%) | 356,350 |
| 16 Oct 2019 | USD | 2,850 | 2,900 | 2,820 | 2,830 | 2,830 | -40 (-1.39%) | 299,200 |
| 15 Oct 2019 | USD | 2,900 | 2,920 | 2,850 | 2,870 | 2,870 | -50 (-1.71%) | 223,550 |
| 14 Oct 2019 | USD | 3,040 | 3,040 | 2,920 | 2,920 | 2,920 | -10 (-0.34%) | 737,100 |
| 11 Oct 2019 | USD | 2,770 | 2,930 | 2,750 | 2,930 | 2,930 | +190 (+6.93%) | 1,240,170 |
| 10 Oct 2019 | USD | 2,750 | 2,800 | 2,730 | 2,740 | 2,740 | -10 (-0.36%) | 255,440 |
| 9 Oct 2019 | USD | 2,830 | 2,830 | 2,750 | 2,750 | 2,750 | -50 (-1.79%) | 306,470 |
| 8 Oct 2019 | USD | 2,820 | 2,850 | 2,790 | 2,800 | 2,800 | -20 (-0.71%) | 218,930 |
| 7 Oct 2019 | USD | 2,870 | 2,890 | 2,820 | 2,820 | 2,820 | -50 (-1.74%) | 161,610 |
| 4 Oct 2019 | USD | 2,890 | 2,890 | 2,810 | 2,870 | 2,870 | +70 (+2.50%) | 159,990 |
| 3 Oct 2019 | USD | 2,770 | 2,880 | 2,770 | 2,800 | 2,800 | +20 (+0.72%) | 205,030 |
| 2 Oct 2019 | USD | 2,820 | 2,830 | 2,650 | 2,780 | 2,780 | -40 (-1.42%) | 513,390 |
| 1 Oct 2019 | USD | 2,840 | 2,870 | 2,820 | 2,820 | 2,820 | -20 (-0.70%) | 371,730 |
| 30 Sep 2019 | USD | 2,880 | 2,880 | 2,830 | 2,840 | 2,840 | -20 (-0.70%) | 346,460 |
| 27 Sep 2019 | USD | 2,870 | 2,890 | 2,860 | 2,860 | 2,860 | -10 (-0.35%) | 348,830 |
| 26 Sep 2019 | USD | 2,880 | 2,880 | 2,850 | 2,870 | 2,870 | +10 (+0.35%) | 307,230 |
| 25 Sep 2019 | USD | 2,850 | 2,880 | 2,840 | 2,860 | 2,860 | +10 (+0.35%) | 194,950 |
