| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 5,497.5698 | 5,497.5698 | 5,301.23 | 5,301.23 | 5,301.23 | -98.17 (-1.82%) | 107,302 |
| 4 Jul 2013 | USD | 5,399.3999 | 5,399.3999 | 5,399.3999 | 5,399.3999 | 5,399.3999 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 5,399.3999 | 5,497.5698 | 5,301.23 | 5,399.3999 | 5,399.3999 | -98.17 (-1.79%) | 108,423 |
| 2 Jul 2013 | USD | 5,399.3999 | 5,497.5698 | 5,399.3999 | 5,497.5698 | 5,497.5698 | +98.17 (+1.82%) | 312,567 |
| 1 Jul 2013 | USD | 5,399.3999 | 5,497.5698 | 5,301.23 | 5,399.3999 | 5,399.3999 | -98.17 (-1.79%) | 242,913 |
| 28 Jun 2013 | USD | 5,595.7402 | 5,595.7402 | 5,399.3999 | 5,497.5698 | 5,497.5698 | -98.17 (-1.75%) | 229,731 |
| 27 Jun 2013 | USD | 5,399.3999 | 5,595.7402 | 5,399.3999 | 5,595.7402 | 5,595.7402 | +294.51 (+5.56%) | 503,733 |
| 26 Jun 2013 | USD | 5,301.23 | 5,497.5698 | 5,203.0601 | 5,301.23 | 5,301.23 | 0.0 (0.0%) | 315,480 |
| 25 Jun 2013 | USD | 5,497.5698 | 5,595.7402 | 5,301.23 | 5,301.23 | 5,301.23 | -294.51 (-5.26%) | 766,428 |
| 24 Jun 2013 | USD | 5,693.9102 | 5,792.0801 | 5,497.5698 | 5,595.7402 | 5,595.7402 | -98.17 (-1.72%) | 554,308 |
| 21 Jun 2013 | USD | 5,792.0801 | 5,890.25 | 5,693.9102 | 5,693.9102 | 5,693.9102 | -98.17 (-1.69%) | 599,923 |
| 20 Jun 2013 | USD | 5,595.7402 | 5,792.0801 | 5,595.7402 | 5,792.0801 | 5,792.0801 | +294.51 (+5.36%) | 1,062,330 |
| 19 Jun 2013 | USD | 5,497.5698 | 5,595.7402 | 5,399.3999 | 5,497.5698 | 5,497.5698 | +98.17 (+1.82%) | 360,371 |
| 18 Jun 2013 | USD | 5,399.3999 | 5,595.7402 | 5,399.3999 | 5,399.3999 | 5,399.3999 | -98.17 (-1.79%) | 639,945 |
| 17 Jun 2013 | USD | 5,693.9102 | 5,693.9102 | 5,399.3999 | 5,497.5698 | 5,497.5698 | -196.34 (-3.45%) | 348,096 |
| 14 Jun 2013 | USD | 5,792.0801 | 5,890.25 | 5,595.7402 | 5,693.9102 | 5,693.9102 | +98.17 (+1.75%) | 430,891 |
| 13 Jun 2013 | USD | 5,890.25 | 5,890.25 | 5,595.7402 | 5,595.7402 | 5,595.7402 | -196.34 (-3.39%) | 243,615 |
| 12 Jun 2013 | USD | 5,890.25 | 5,890.25 | 5,693.9102 | 5,792.0801 | 5,792.0801 | 0.0 (0.0%) | 390,105 |
| 11 Jun 2013 | USD | 5,890.25 | 5,988.4302 | 5,595.7402 | 5,792.0801 | 5,792.0801 | -98.17 (-1.67%) | 783,185 |
| 10 Jun 2013 | USD | 5,988.4302 | 6,184.77 | 5,890.25 | 5,890.25 | 5,890.25 | -98.18 (-1.64%) | 509,417 |
| 7 Jun 2013 | USD | 5,988.4302 | 6,282.9399 | 5,988.4302 | 5,988.4302 | 5,988.4302 | 0.0 (0.0%) | 1,028,553 |
| 6 Jun 2013 | USD | 5,988.4302 | 6,086.6001 | 5,890.25 | 5,988.4302 | 5,988.4302 | 0.0 (0.0%) | 653,289 |
| 5 Jun 2013 | USD | 5,890.25 | 6,086.6001 | 5,792.0801 | 5,988.4302 | 5,988.4302 | +98.18 (+1.67%) | 857,687 |
| 4 Jun 2013 | USD | 6,282.9399 | 6,282.9399 | 5,890.25 | 5,890.25 | 5,890.25 | 0.0 (0.0%) | 1,977,235 |
| 3 Jun 2013 | USD | 5,693.9102 | 5,890.25 | 5,693.9102 | 5,890.25 | 5,890.25 | +294.51 (+5.26%) | 744,079 |
| 31 May 2013 | USD | 5,792.0801 | 5,988.4302 | 5,595.7402 | 5,595.7402 | 5,595.7402 | -196.34 (-3.39%) | 520,103 |
| 30 May 2013 | USD | 5,792.0801 | 5,792.0801 | 5,595.7402 | 5,792.0801 | 5,792.0801 | 0.0 (0.0%) | 713,969 |
| 29 May 2013 | USD | 5,595.7402 | 5,890.25 | 5,595.7402 | 5,792.0801 | 5,792.0801 | +196.34 (+3.51%) | 980,188 |
| 28 May 2013 | USD | 5,595.7402 | 5,693.9102 | 5,497.5698 | 5,595.7402 | 5,595.7402 | +98.17 (+1.79%) | 715,191 |
| 27 May 2013 | USD | 5,497.5698 | 5,497.5698 | 5,497.5698 | 5,497.5698 | 5,497.5698 | 0.0 (0.0%) | 0 |
