Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2013 | USD | 5,595.7402 | 5,693.9102 | 5,497.5698 | 5,497.5698 | 5,497.5698 | -98.17 (-1.75%) | 332,919 |
23 May 2013 | USD | 5,595.7402 | 5,792.0801 | 5,595.7402 | 5,595.7402 | 5,595.7402 | 0.0 (0.0%) | 780,231 |
22 May 2013 | USD | 5,301.23 | 5,595.7402 | 5,301.23 | 5,595.7402 | 5,595.7402 | +294.51 (+5.56%) | 1,672,063 |
21 May 2013 | USD | 5,203.0601 | 5,399.3999 | 5,203.0601 | 5,301.23 | 5,301.23 | +98.17 (+1.89%) | 573,601 |
20 May 2013 | USD | 5,203.0601 | 5,301.23 | 5,104.8901 | 5,203.0601 | 5,203.0601 | 0.0 (0.0%) | 159,344 |
17 May 2013 | USD | 5,104.8901 | 5,301.23 | 5,104.8901 | 5,203.0601 | 5,203.0601 | 0.0 (0.0%) | 353,617 |
16 May 2013 | USD | 5,104.8901 | 5,203.0601 | 5,104.8901 | 5,203.0601 | 5,203.0601 | +98.17 (+1.92%) | 378,095 |
15 May 2013 | USD | 5,006.7202 | 5,203.0601 | 5,006.7202 | 5,104.8901 | 5,104.8901 | +98.17 (+1.96%) | 320,767 |
14 May 2013 | USD | 5,006.7202 | 5,104.8901 | 4,908.5498 | 5,006.7202 | 5,006.7202 | -98.17 (-1.92%) | 348,463 |
13 May 2013 | USD | 5,104.8901 | 5,203.0601 | 5,006.7202 | 5,104.8901 | 5,104.8901 | +98.17 (+1.96%) | 172,016 |
10 May 2013 | USD | 5,104.8901 | 5,203.0601 | 5,006.7202 | 5,006.7202 | 5,006.7202 | -98.17 (-1.92%) | 197,258 |
9 May 2013 | USD | 5,006.7202 | 5,203.0601 | 5,006.7202 | 5,104.8901 | 5,104.8901 | +98.17 (+1.96%) | 288,058 |
8 May 2013 | USD | 5,203.0601 | 5,203.0601 | 4,908.5498 | 5,006.7202 | 5,006.7202 | -98.17 (-1.92%) | 400,464 |
7 May 2013 | USD | 5,301.23 | 5,301.23 | 5,104.8901 | 5,104.8901 | 5,104.8901 | -98.17 (-1.89%) | 24,283 |
6 May 2013 | USD | 5,006.7202 | 5,203.0601 | 5,006.7202 | 5,203.0601 | 5,203.0601 | +294.51 (+6.00%) | 591,804 |
3 May 2013 | USD | 4,908.5498 | 5,006.7202 | 4,810.3799 | 4,908.5498 | 4,908.5498 | +98.17 (+2.04%) | 142,272 |
2 May 2013 | USD | 4,908.5498 | 5,006.7202 | 4,810.3799 | 4,810.3799 | 4,810.3799 | -196.34 (-3.92%) | 114,575 |
1 May 2013 | USD | 5,006.7202 | 5,006.7202 | 5,006.7202 | 5,006.7202 | 5,006.7202 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 5,006.7202 | 5,006.7202 | 5,006.7202 | 5,006.7202 | 5,006.7202 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 5,006.7202 | 5,006.7202 | 5,006.7202 | 5,006.7202 | 5,006.7202 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 5,104.8901 | 5,104.8901 | 4,908.5498 | 5,006.7202 | 5,006.7202 | -98.17 (-1.92%) | 188,161 |
25 Apr 2013 | USD | 5,203.0601 | 5,203.0601 | 5,006.7202 | 5,104.8901 | 5,104.8901 | 0.0 (0.0%) | 124,874 |
24 Apr 2013 | USD | 5,006.7202 | 5,203.0601 | 4,908.5498 | 5,104.8901 | 5,104.8901 | +98.17 (+1.96%) | 74,023 |
23 Apr 2013 | USD | 4,810.3799 | 5,006.7202 | 4,810.3799 | 5,006.7202 | 5,006.7202 | +98.17 (+2.00%) | 67,148 |
22 Apr 2013 | USD | 4,908.5498 | 5,006.7202 | 4,908.5498 | 4,908.5498 | 4,908.5498 | -98.17 (-1.96%) | 206,537 |
19 Apr 2013 | USD | 5,006.7202 | 5,006.7202 | 5,006.7202 | 5,006.7202 | 5,006.7202 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 5,203.0601 | 5,203.0601 | 5,006.7202 | 5,006.7202 | 5,006.7202 | -196.34 (-3.77%) | 109,095 |
17 Apr 2013 | USD | 5,301.23 | 5,301.23 | 5,104.8901 | 5,203.0601 | 5,203.0601 | 0.0 (0.0%) | 204,093 |
16 Apr 2013 | USD | 5,104.8901 | 5,301.23 | 4,908.5498 | 5,203.0601 | 5,203.0601 | 0.0 (0.0%) | 318,658 |
15 Apr 2013 | USD | 5,399.3999 | 5,693.9102 | 5,203.0601 | 5,203.0601 | 5,203.0601 | -294.51 (-5.36%) | 628,923 |