Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2013 | USD | 5,890.25 | 6,184.77 | 5,890.25 | 6,086.6001 | 6,086.6001 | +98.17 (+1.64%) | 669,047 |
28 Feb 2013 | USD | 6,282.9399 | 6,282.9399 | 5,988.4302 | 5,988.4302 | 5,988.4302 | +98.18 (+1.67%) | 488,250 |
27 Feb 2013 | USD | 5,693.9102 | 5,890.25 | 5,399.3999 | 5,890.25 | 5,890.25 | +294.51 (+5.26%) | 1,030,081 |
26 Feb 2013 | USD | 5,595.7402 | 5,890.25 | 5,399.3999 | 5,595.7402 | 5,595.7402 | 0.0 (0.0%) | 1,618,432 |
25 Feb 2013 | USD | 5,792.0801 | 5,792.0801 | 5,595.7402 | 5,595.7402 | 5,595.7402 | 0.0 (0.0%) | 297,511 |
22 Feb 2013 | USD | 5,890.25 | 5,988.4302 | 5,497.5698 | 5,595.7402 | 5,595.7402 | -196.34 (-3.39%) | 1,041,530 |
21 Feb 2013 | USD | 6,086.6001 | 6,282.9399 | 5,792.0801 | 5,792.0801 | 5,792.0801 | -392.69 (-6.35%) | 1,918,460 |
20 Feb 2013 | USD | 6,184.77 | 6,381.1099 | 5,890.25 | 6,184.77 | 6,184.77 | +98.17 (+1.61%) | 1,695,807 |
19 Feb 2013 | USD | 5,988.4302 | 6,086.6001 | 5,792.0801 | 6,086.6001 | 6,086.6001 | +687.2 (+12.73%) | 1,760,378 |
18 Feb 2013 | USD | 5,399.3999 | 5,399.3999 | 5,399.3999 | 5,399.3999 | 5,399.3999 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 5,399.3999 | 5,399.3999 | 5,399.3999 | 5,399.3999 | 5,399.3999 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 5,399.3999 | 5,399.3999 | 5,399.3999 | 5,399.3999 | 5,399.3999 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 5,399.3999 | 5,399.3999 | 5,399.3999 | 5,399.3999 | 5,399.3999 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 5,399.3999 | 5,399.3999 | 5,399.3999 | 5,399.3999 | 5,399.3999 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 5,399.3999 | 5,399.3999 | 5,399.3999 | 5,399.3999 | 5,399.3999 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 5,301.23 | 5,399.3999 | 5,203.0601 | 5,399.3999 | 5,399.3999 | +98.17 (+1.85%) | 423,913 |
7 Feb 2013 | USD | 5,104.8901 | 5,399.3999 | 5,104.8901 | 5,301.23 | 5,301.23 | +196.34 (+3.85%) | 520,765 |
6 Feb 2013 | USD | 5,104.8901 | 5,301.23 | 5,104.8901 | 5,104.8901 | 5,104.8901 | 0.0 (0.0%) | 325,238 |
5 Feb 2013 | USD | 5,104.8901 | 5,104.8901 | 5,006.7202 | 5,104.8901 | 5,104.8901 | 0.0 (0.0%) | 171,771 |
4 Feb 2013 | USD | 5,203.0601 | 5,203.0601 | 5,104.8901 | 5,104.8901 | 5,104.8901 | 0.0 (0.0%) | 215,522 |
1 Feb 2013 | USD | 5,104.8901 | 5,203.0601 | 5,006.7202 | 5,104.8901 | 5,104.8901 | 0.0 (0.0%) | 387,497 |
31 Jan 2013 | USD | 5,203.0601 | 5,203.0601 | 5,104.8901 | 5,104.8901 | 5,104.8901 | -196.34 (-3.70%) | 289,403 |
30 Jan 2013 | USD | 5,203.0601 | 5,301.23 | 5,006.7202 | 5,301.23 | 5,301.23 | +196.34 (+3.85%) | 459,993 |
29 Jan 2013 | USD | 5,203.0601 | 5,203.0601 | 5,104.8901 | 5,104.8901 | 5,104.8901 | -98.17 (-1.89%) | 423,730 |
28 Jan 2013 | USD | 5,301.23 | 5,399.3999 | 5,104.8901 | 5,203.0601 | 5,203.0601 | +98.17 (+1.92%) | 551,955 |
25 Jan 2013 | USD | 5,203.0601 | 5,301.23 | 5,104.8901 | 5,104.8901 | 5,104.8901 | 0.0 (0.0%) | 282,395 |
24 Jan 2013 | USD | 5,006.7202 | 5,203.0601 | 4,908.5498 | 5,104.8901 | 5,104.8901 | 0.0 (0.0%) | 826,466 |
23 Jan 2013 | USD | 5,301.23 | 5,301.23 | 5,006.7202 | 5,104.8901 | 5,104.8901 | -98.17 (-1.89%) | 305,793 |
22 Jan 2013 | USD | 5,301.23 | 5,399.3999 | 5,104.8901 | 5,203.0601 | 5,203.0601 | -196.34 (-3.64%) | 759,573 |
21 Jan 2013 | USD | 5,399.3999 | 5,399.3999 | 5,399.3999 | 5,399.3999 | 5,399.3999 | 0.0 (0.0%) | 0 |