| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | USD | 5,693.9102 | 5,890.25 | 5,399.3999 | 5,399.3999 | 5,399.3999 | -392.68 (-6.78%) | 793,035 |
| 17 Jan 2013 | USD | 5,792.0801 | 5,792.0801 | 5,693.9102 | 5,792.0801 | 5,792.0801 | +294.51 (+5.36%) | 1,835,380 |
| 16 Jan 2013 | USD | 5,301.23 | 5,497.5698 | 5,301.23 | 5,497.5698 | 5,497.5698 | +294.51 (+5.66%) | 2,106,163 |
| 15 Jan 2013 | USD | 5,104.8901 | 5,301.23 | 5,104.8901 | 5,203.0601 | 5,203.0601 | +196.34 (+3.92%) | 946,919 |
| 14 Jan 2013 | USD | 4,908.5498 | 5,104.8901 | 4,908.5498 | 5,006.7202 | 5,006.7202 | 0.0 (0.0%) | 272,545 |
| 11 Jan 2013 | USD | 5,203.0601 | 5,203.0601 | 5,006.7202 | 5,006.7202 | 5,006.7202 | -98.17 (-1.92%) | 440,537 |
| 10 Jan 2013 | USD | 5,104.8901 | 5,203.0601 | 5,006.7202 | 5,104.8901 | 5,104.8901 | +65.45 (+1.30%) | 528,364 |
| 9 Jan 2013 | USD | 5,039.4399 | 5,233.27 | 4,942.5298 | 5,039.4399 | 5,039.4399 | 0.0 (0.0%) | 1,063,569 |
| 8 Jan 2013 | USD | 4,845.6201 | 5,136.3501 | 4,845.6201 | 5,039.4399 | 5,039.4399 | +96.91 (+1.96%) | 563,426 |
| 7 Jan 2013 | USD | 5,039.4399 | 5,136.3501 | 4,942.5298 | 4,942.5298 | 4,942.5298 | 0.0 (0.0%) | 870,250 |
| 4 Jan 2013 | USD | 5,136.3501 | 5,136.3501 | 4,942.5298 | 4,942.5298 | 4,942.5298 | -193.82 (-3.77%) | 1,201,127 |
| 3 Jan 2013 | USD | 5,330.1802 | 5,330.1802 | 5,039.4399 | 5,136.3501 | 5,136.3501 | +96.91 (+1.92%) | 690,335 |
| 2 Jan 2013 | USD | 5,039.4399 | 5,039.4399 | 5,039.4399 | 5,039.4399 | 5,039.4399 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 5,039.4399 | 5,039.4399 | 5,039.4399 | 5,039.4399 | 5,039.4399 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 5,039.4399 | 5,039.4399 | 5,039.4399 | 5,039.4399 | 5,039.4399 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 5,136.3501 | 5,233.27 | 4,942.5298 | 5,039.4399 | 5,039.4399 | -96.91 (-1.89%) | 927,725 |
| 27 Dec 2012 | USD | 5,233.27 | 5,330.1802 | 5,136.3501 | 5,136.3501 | 5,136.3501 | -96.92 (-1.85%) | 526,372 |
| 26 Dec 2012 | USD | 5,233.27 | 5,330.1802 | 5,136.3501 | 5,233.27 | 5,233.27 | +193.83 (+3.85%) | 249,204 |
| 25 Dec 2012 | USD | 5,039.4399 | 5,039.4399 | 5,039.4399 | 5,039.4399 | 5,039.4399 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 4,942.5298 | 5,039.4399 | 4,845.6201 | 5,039.4399 | 5,039.4399 | +193.82 (+4.00%) | 628,753 |
| 21 Dec 2012 | USD | 4,845.6201 | 4,845.6201 | 4,748.7002 | 4,845.6201 | 4,845.6201 | 0.0 (0.0%) | 132,088 |
| 20 Dec 2012 | USD | 5,039.4399 | 5,039.4399 | 4,748.7002 | 4,845.6201 | 4,845.6201 | -96.91 (-1.96%) | 461,107 |
| 19 Dec 2012 | USD | 4,942.5298 | 5,039.4399 | 4,845.6201 | 4,942.5298 | 4,942.5298 | 0.0 (0.0%) | 365,031 |
| 18 Dec 2012 | USD | 4,942.5298 | 5,039.4399 | 4,845.6201 | 4,942.5298 | 4,942.5298 | -96.91 (-1.92%) | 510,079 |
| 17 Dec 2012 | USD | 5,039.4399 | 5,136.3501 | 4,942.5298 | 5,039.4399 | 5,039.4399 | 0.0 (0.0%) | 301,819 |
| 14 Dec 2012 | USD | 5,233.27 | 5,233.27 | 5,039.4399 | 5,039.4399 | 5,039.4399 | -193.83 (-3.70%) | 845,093 |
| 13 Dec 2012 | USD | 5,330.1802 | 5,330.1802 | 5,039.4399 | 5,233.27 | 5,233.27 | +96.92 (+1.89%) | 479,577 |
| 12 Dec 2012 | USD | 5,039.4399 | 5,136.3501 | 5,039.4399 | 5,136.3501 | 5,136.3501 | +193.82 (+3.92%) | 382,015 |
| 11 Dec 2012 | USD | 5,136.3501 | 5,233.27 | 4,942.5298 | 4,942.5298 | 4,942.5298 | -193.82 (-3.77%) | 505,652 |
| 10 Dec 2012 | USD | 4,845.6201 | 5,136.3501 | 4,845.6201 | 5,136.3501 | 5,136.3501 | +193.82 (+3.92%) | 454,782 |
