Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2012 | USD | 4,942.5298 | 5,039.4399 | 4,845.6201 | 4,942.5298 | 4,942.5298 | +96.91 (+2.00%) | 498,233 |
6 Dec 2012 | USD | 4,651.79 | 4,845.6201 | 4,554.8799 | 4,845.6201 | 4,845.6201 | +193.83 (+4.17%) | 892,353 |
5 Dec 2012 | USD | 4,554.8799 | 4,651.79 | 4,457.9702 | 4,651.79 | 4,651.79 | +193.82 (+4.35%) | 1,075,074 |
4 Dec 2012 | USD | 4,361.0498 | 4,457.9702 | 4,361.0498 | 4,457.9702 | 4,457.9702 | +96.92 (+2.22%) | 541,396 |
3 Dec 2012 | USD | 4,554.8799 | 4,554.8799 | 4,264.1401 | 4,361.0498 | 4,361.0498 | 0.0 (0.0%) | 1,253,359 |
30 Nov 2012 | USD | 4,361.0498 | 4,361.0498 | 4,361.0498 | 4,361.0498 | 4,361.0498 | +193.82 (+4.65%) | 239,855 |
29 Nov 2012 | USD | 4,070.3201 | 4,167.23 | 4,070.3201 | 4,167.23 | 4,167.23 | +193.83 (+4.88%) | 600,429 |
28 Nov 2012 | USD | 3,973.3999 | 4,070.3201 | 3,973.3999 | 3,973.3999 | 3,973.3999 | 0.0 (0.0%) | 82,652 |
27 Nov 2012 | USD | 3,973.3999 | 4,070.3201 | 3,973.3999 | 3,973.3999 | 3,973.3999 | 0.0 (0.0%) | 138,568 |
26 Nov 2012 | USD | 4,070.3201 | 4,070.3201 | 3,973.3999 | 3,973.3999 | 3,973.3999 | -193.83 (-4.65%) | 362,255 |
23 Nov 2012 | USD | 4,167.23 | 4,264.1401 | 4,070.3201 | 4,167.23 | 4,167.23 | 0.0 (0.0%) | 112,813 |
22 Nov 2012 | USD | 4,167.23 | 4,167.23 | 4,167.23 | 4,167.23 | 4,167.23 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 4,167.23 | 4,264.1401 | 4,070.3201 | 4,167.23 | 4,167.23 | +96.91 (+2.38%) | 211,696 |
20 Nov 2012 | USD | 4,167.23 | 4,264.1401 | 4,070.3201 | 4,070.3201 | 4,070.3201 | -193.82 (-4.55%) | 106,622 |
19 Nov 2012 | USD | 4,264.1401 | 4,361.0498 | 4,167.23 | 4,264.1401 | 4,264.1401 | +96.91 (+2.33%) | 250,484 |
16 Nov 2012 | USD | 4,070.3201 | 4,167.23 | 4,070.3201 | 4,167.23 | 4,167.23 | +193.83 (+4.88%) | 487,492 |
15 Nov 2012 | USD | 3,973.3999 | 4,070.3201 | 3,973.3999 | 3,973.3999 | 3,973.3999 | 0.0 (0.0%) | 132,686 |
14 Nov 2012 | USD | 4,070.3201 | 4,167.23 | 3,973.3999 | 3,973.3999 | 3,973.3999 | -96.92 (-2.38%) | 217,072 |
13 Nov 2012 | USD | 4,264.1401 | 4,264.1401 | 4,070.3201 | 4,070.3201 | 4,070.3201 | -193.82 (-4.55%) | 387,081 |
12 Nov 2012 | USD | 4,167.23 | 4,264.1401 | 4,070.3201 | 4,264.1401 | 4,264.1401 | +193.82 (+4.76%) | 307,257 |
9 Nov 2012 | USD | 4,070.3201 | 4,070.3201 | 3,973.3999 | 4,070.3201 | 4,070.3201 | +96.92 (+2.44%) | 94,951 |
8 Nov 2012 | USD | 3,973.3999 | 4,070.3201 | 3,876.49 | 3,973.3999 | 3,973.3999 | +96.91 (+2.50%) | 470,074 |
7 Nov 2012 | USD | 3,876.49 | 3,876.49 | 3,876.49 | 3,876.49 | 3,876.49 | +96.91 (+2.56%) | 154,469 |
6 Nov 2012 | USD | 3,876.49 | 3,876.49 | 3,682.6699 | 3,779.5801 | 3,779.5801 | 0.0 (0.0%) | 186,746 |
5 Nov 2012 | USD | 3,876.49 | 3,876.49 | 3,779.5801 | 3,779.5801 | 3,779.5801 | -193.82 (-4.88%) | 440,779 |
2 Nov 2012 | USD | 3,973.3999 | 4,070.3201 | 3,973.3999 | 3,973.3999 | 3,973.3999 | -193.83 (-4.65%) | 549,816 |
1 Nov 2012 | USD | 4,070.3201 | 4,167.23 | 3,973.3999 | 4,167.23 | 4,167.23 | +193.83 (+4.88%) | 111,760 |
31 Oct 2012 | USD | 4,070.3201 | 4,070.3201 | 3,876.49 | 3,973.3999 | 3,973.3999 | -96.92 (-2.38%) | 291,428 |
30 Oct 2012 | USD | 4,070.3201 | 4,070.3201 | 4,070.3201 | 4,070.3201 | 4,070.3201 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 4,070.3201 | 4,070.3201 | 4,070.3201 | 4,070.3201 | 4,070.3201 | 0.0 (0.0%) | 0 |