Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2012 | USD | 4,167.23 | 4,264.1401 | 4,070.3201 | 4,070.3201 | 4,070.3201 | -193.82 (-4.55%) | 605,258 |
25 Oct 2012 | USD | 4,361.0498 | 4,457.9702 | 4,264.1401 | 4,264.1401 | 4,264.1401 | -193.83 (-4.35%) | 616,144 |
24 Oct 2012 | USD | 4,554.8799 | 4,651.79 | 4,457.9702 | 4,457.9702 | 4,457.9702 | -193.82 (-4.17%) | 528,942 |
23 Oct 2012 | USD | 4,554.8799 | 4,651.79 | 4,554.8799 | 4,651.79 | 4,651.79 | +96.91 (+2.13%) | 208,239 |
22 Oct 2012 | USD | 4,651.79 | 4,651.79 | 4,457.9702 | 4,554.8799 | 4,554.8799 | -96.91 (-2.08%) | 238,122 |
19 Oct 2012 | USD | 4,554.8799 | 4,748.7002 | 4,457.9702 | 4,651.79 | 4,651.79 | +96.91 (+2.13%) | 1,441,055 |
18 Oct 2012 | USD | 4,651.79 | 4,748.7002 | 4,554.8799 | 4,554.8799 | 4,554.8799 | -193.82 (-4.08%) | 691,480 |
17 Oct 2012 | USD | 4,651.79 | 4,748.7002 | 4,651.79 | 4,748.7002 | 4,748.7002 | +193.82 (+4.26%) | 613,781 |
16 Oct 2012 | USD | 4,457.9702 | 4,554.8799 | 4,457.9702 | 4,554.8799 | 4,554.8799 | +193.83 (+4.44%) | 699,312 |
15 Oct 2012 | USD | 4,651.79 | 4,651.79 | 4,264.1401 | 4,361.0498 | 4,361.0498 | -96.92 (-2.17%) | 2,087,815 |
12 Oct 2012 | USD | 4,457.9702 | 4,457.9702 | 4,457.9702 | 4,457.9702 | 4,457.9702 | +193.83 (+4.55%) | 32,617 |
11 Oct 2012 | USD | 4,264.1401 | 4,264.1401 | 4,264.1401 | 4,264.1401 | 4,264.1401 | +193.82 (+4.76%) | 20,564 |
10 Oct 2012 | USD | 4,070.3201 | 4,070.3201 | 4,070.3201 | 4,070.3201 | 4,070.3201 | +193.83 (+5.00%) | 49,322 |
9 Oct 2012 | USD | 3,876.49 | 3,876.49 | 3,876.49 | 3,876.49 | 3,876.49 | +96.91 (+2.56%) | 131,128 |
8 Oct 2012 | USD | 3,682.6699 | 3,779.5801 | 3,682.6699 | 3,779.5801 | 3,779.5801 | +96.91 (+2.63%) | 152,622 |
5 Oct 2012 | USD | 3,682.6699 | 3,779.5801 | 3,682.6699 | 3,682.6699 | 3,682.6699 | 0.0 (0.0%) | 167,842 |
4 Oct 2012 | USD | 3,585.76 | 3,682.6699 | 3,488.8401 | 3,682.6699 | 3,682.6699 | +96.91 (+2.70%) | 290,458 |
3 Oct 2012 | USD | 3,585.76 | 3,682.6699 | 3,488.8401 | 3,585.76 | 3,585.76 | 0.0 (0.0%) | 1,036,019 |
2 Oct 2012 | USD | 3,682.6699 | 3,682.6699 | 3,585.76 | 3,585.76 | 3,585.76 | -96.91 (-2.63%) | 340,947 |
1 Oct 2012 | USD | 3,682.6699 | 3,779.5801 | 3,682.6699 | 3,682.6699 | 3,682.6699 | -193.82 (-5.00%) | 713,521 |
28 Sep 2012 | USD | 4,070.3201 | 4,070.3201 | 3,876.49 | 3,876.49 | 3,876.49 | -193.83 (-4.76%) | 438,984 |
27 Sep 2012 | USD | 4,070.3201 | 4,167.23 | 3,973.3999 | 4,070.3201 | 4,070.3201 | -96.91 (-2.33%) | 225,585 |
26 Sep 2012 | USD | 4,070.3201 | 4,167.23 | 3,973.3999 | 4,167.23 | 4,167.23 | +96.91 (+2.38%) | 69,598 |
25 Sep 2012 | USD | 4,070.3201 | 4,070.3201 | 3,876.49 | 4,070.3201 | 4,070.3201 | 0.0 (0.0%) | 165,407 |
24 Sep 2012 | USD | 4,167.23 | 4,167.23 | 3,973.3999 | 4,070.3201 | 4,070.3201 | 0.0 (0.0%) | 95,560 |
21 Sep 2012 | USD | 4,070.3201 | 4,167.23 | 3,876.49 | 4,070.3201 | 4,070.3201 | 0.0 (0.0%) | 379,105 |
20 Sep 2012 | USD | 4,070.3201 | 4,167.23 | 4,070.3201 | 4,070.3201 | 4,070.3201 | -193.82 (-4.55%) | 286,165 |
19 Sep 2012 | USD | 4,264.1401 | 4,361.0498 | 4,264.1401 | 4,264.1401 | 4,264.1401 | -193.83 (-4.35%) | 257,149 |
18 Sep 2012 | USD | 4,554.8799 | 4,651.79 | 4,457.9702 | 4,457.9702 | 4,457.9702 | -193.82 (-4.17%) | 322,456 |
17 Sep 2012 | USD | 4,748.7002 | 4,845.6201 | 4,651.79 | 4,651.79 | 4,651.79 | -193.83 (-4.00%) | 169,710 |