Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2012 | USD | 4,748.7002 | 4,845.6201 | 4,651.79 | 4,845.6201 | 4,845.6201 | +193.83 (+4.17%) | 256,365 |
13 Sep 2012 | USD | 4,651.79 | 4,651.79 | 4,457.9702 | 4,651.79 | 4,651.79 | +96.91 (+2.13%) | 138,805 |
12 Sep 2012 | USD | 4,457.9702 | 4,651.79 | 4,457.9702 | 4,554.8799 | 4,554.8799 | +96.91 (+2.17%) | 185,611 |
11 Sep 2012 | USD | 4,457.9702 | 4,554.8799 | 4,457.9702 | 4,457.9702 | 4,457.9702 | -193.82 (-4.17%) | 369,127 |
10 Sep 2012 | USD | 4,748.7002 | 4,845.6201 | 4,651.79 | 4,651.79 | 4,651.79 | -193.83 (-4.00%) | 239,071 |
7 Sep 2012 | USD | 4,942.5298 | 4,942.5298 | 4,748.7002 | 4,845.6201 | 4,845.6201 | -96.91 (-1.96%) | 223,666 |
6 Sep 2012 | USD | 5,039.4399 | 5,136.3501 | 4,942.5298 | 4,942.5298 | 4,942.5298 | -193.82 (-3.77%) | 222,056 |
5 Sep 2012 | USD | 5,330.1802 | 5,330.1802 | 5,136.3501 | 5,136.3501 | 5,136.3501 | -193.83 (-3.64%) | 334,869 |
4 Sep 2012 | USD | 5,233.27 | 5,330.1802 | 5,233.27 | 5,330.1802 | 5,330.1802 | +193.83 (+3.77%) | 127,899 |
3 Sep 2012 | USD | 5,136.3501 | 5,136.3501 | 5,136.3501 | 5,136.3501 | 5,136.3501 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 5,039.4399 | 5,233.27 | 5,039.4399 | 5,136.3501 | 5,136.3501 | 0.0 (0.0%) | 133,058 |
30 Aug 2012 | USD | 5,233.27 | 5,330.1802 | 5,136.3501 | 5,136.3501 | 5,136.3501 | -193.83 (-3.64%) | 265,394 |
29 Aug 2012 | USD | 5,136.3501 | 5,330.1802 | 5,136.3501 | 5,330.1802 | 5,330.1802 | 0.0 (0.0%) | 598,685 |
28 Aug 2012 | USD | 5,330.1802 | 5,330.1802 | 5,330.1802 | 5,330.1802 | 5,330.1802 | -193.82 (-3.51%) | 84,148 |
27 Aug 2012 | USD | 5,524 | 5,524 | 5,524 | 5,524 | 5,524 | -193.83 (-3.39%) | 42,915 |
24 Aug 2012 | USD | 5,330.1802 | 5,717.8301 | 5,330.1802 | 5,717.8301 | 5,717.8301 | +193.83 (+3.51%) | 366,898 |
23 Aug 2012 | USD | 5,717.8301 | 5,717.8301 | 5,524 | 5,524 | 5,524 | -290.74 (-5.00%) | 161,166 |
22 Aug 2012 | USD | 5,717.8301 | 5,814.7402 | 5,620.9102 | 5,814.7402 | 5,814.7402 | +193.83 (+3.45%) | 824,714 |
21 Aug 2012 | USD | 5,911.6499 | 5,911.6499 | 5,524 | 5,620.9102 | 5,620.9102 | -96.92 (-1.70%) | 1,012,791 |
20 Aug 2012 | USD | 5,620.9102 | 5,717.8301 | 5,524 | 5,717.8301 | 5,717.8301 | +193.83 (+3.51%) | 34,928 |
17 Aug 2012 | USD | 5,524 | 5,717.8301 | 5,524 | 5,524 | 5,524 | -290.74 (-5.00%) | 487,719 |
16 Aug 2012 | USD | 5,911.6499 | 5,911.6499 | 5,814.7402 | 5,814.7402 | 5,814.7402 | -290.74 (-4.76%) | 223,583 |
15 Aug 2012 | USD | 6,202.3901 | 6,202.3901 | 5,911.6499 | 6,105.48 | 6,105.48 | 0.0 (0.0%) | 330,670 |
14 Aug 2012 | USD | 6,105.48 | 6,202.3901 | 6,008.5601 | 6,105.48 | 6,105.48 | -96.91 (-1.56%) | 467,082 |
13 Aug 2012 | USD | 6,396.21 | 6,396.21 | 6,105.48 | 6,202.3901 | 6,202.3901 | -193.82 (-3.03%) | 345,611 |
10 Aug 2012 | USD | 6,299.2998 | 6,590.04 | 6,105.48 | 6,396.21 | 6,396.21 | 0.0 (0.0%) | 859,292 |
9 Aug 2012 | USD | 6,686.9502 | 6,783.8599 | 6,396.21 | 6,396.21 | 6,396.21 | -193.83 (-2.94%) | 58,320 |
8 Aug 2012 | USD | 6,590.04 | 6,783.8599 | 6,590.04 | 6,590.04 | 6,590.04 | 0.0 (0.0%) | 35,413 |
7 Aug 2012 | USD | 6,880.77 | 6,880.77 | 6,590.04 | 6,590.04 | 6,590.04 | -193.82 (-2.86%) | 26,580 |
6 Aug 2012 | USD | 6,590.04 | 6,880.77 | 6,590.04 | 6,783.8599 | 6,783.8599 | +96.91 (+1.45%) | 92,217 |