| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | USD | 6,493.1201 | 6,783.8599 | 6,493.1201 | 6,686.9502 | 6,686.9502 | 0.0 (0.0%) | 48,734 |
| 2 Aug 2012 | USD | 6,590.04 | 6,783.8599 | 6,396.21 | 6,686.9502 | 6,686.9502 | +96.91 (+1.47%) | 28,499 |
| 1 Aug 2012 | USD | 6,590.04 | 6,590.04 | 6,299.2998 | 6,590.04 | 6,590.04 | 0.0 (0.0%) | 21,565 |
| 31 Jul 2012 | USD | 6,590.04 | 6,783.8599 | 6,493.1201 | 6,590.04 | 6,590.04 | 0.0 (0.0%) | 31,213 |
| 30 Jul 2012 | USD | 6,686.9502 | 6,783.8599 | 6,493.1201 | 6,590.04 | 6,590.04 | 0.0 (0.0%) | 23,763 |
| 27 Jul 2012 | USD | 6,686.9502 | 6,783.8599 | 6,493.1201 | 6,590.04 | 6,590.04 | +96.92 (+1.49%) | 23,763 |
| 26 Jul 2012 | USD | 6,493.1201 | 6,686.9502 | 6,396.21 | 6,493.1201 | 6,493.1201 | 0.0 (0.0%) | 81,578 |
| 25 Jul 2012 | USD | 6,396.21 | 6,590.04 | 6,202.3901 | 6,493.1201 | 6,493.1201 | +96.91 (+1.52%) | 44,916 |
| 24 Jul 2012 | USD | 6,783.8599 | 6,783.8599 | 6,396.21 | 6,396.21 | 6,396.21 | -290.74 (-4.35%) | 69,660 |
| 23 Jul 2012 | USD | 6,686.9502 | 6,977.6899 | 6,686.9502 | 6,686.9502 | 6,686.9502 | -290.74 (-4.17%) | 141,168 |
| 20 Jul 2012 | USD | 7,074.6001 | 7,171.5098 | 6,977.6899 | 6,977.6899 | 6,977.6899 | +96.92 (+1.41%) | 236,502 |
| 19 Jul 2012 | USD | 6,686.9502 | 6,880.77 | 6,493.1201 | 6,880.77 | 6,880.77 | +290.73 (+4.41%) | 108,613 |
| 18 Jul 2012 | USD | 6,686.9502 | 6,783.8599 | 6,396.21 | 6,590.04 | 6,590.04 | +96.92 (+1.49%) | 82,156 |
| 17 Jul 2012 | USD | 6,202.3901 | 6,493.1201 | 6,202.3901 | 6,493.1201 | 6,493.1201 | +290.73 (+4.69%) | 63,449 |
| 16 Jul 2012 | USD | 6,396.21 | 6,590.04 | 6,202.3901 | 6,202.3901 | 6,202.3901 | -290.73 (-4.48%) | 46,505 |
| 13 Jul 2012 | USD | 6,299.2998 | 6,590.04 | 6,299.2998 | 6,493.1201 | 6,493.1201 | +193.82 (+3.08%) | 222 |
| 12 Jul 2012 | USD | 6,105.48 | 6,299.2998 | 6,008.5601 | 6,299.2998 | 6,299.2998 | +290.74 (+4.84%) | 29,542 |
| 11 Jul 2012 | USD | 6,008.5601 | 6,105.48 | 5,814.7402 | 6,008.5601 | 6,008.5601 | +193.82 (+3.33%) | 47,094 |
| 10 Jul 2012 | USD | 6,299.2998 | 6,299.2998 | 5,814.7402 | 5,814.7402 | 5,814.7402 | -193.82 (-3.23%) | 5,592 |
| 9 Jul 2012 | USD | 6,299.2998 | 6,299.2998 | 6,008.5601 | 6,008.5601 | 6,008.5601 | -290.74 (-4.62%) | 57,175 |
| 6 Jul 2012 | USD | 6,008.5601 | 6,396.21 | 6,008.5601 | 6,299.2998 | 6,299.2998 | +193.82 (+3.17%) | 57,288 |
| 5 Jul 2012 | USD | 5,814.7402 | 6,105.48 | 5,814.7402 | 6,105.48 | 6,105.48 | -193.82 (-3.08%) | 29,067 |
| 4 Jul 2012 | USD | 6,299.2998 | 6,299.2998 | 6,299.2998 | 6,299.2998 | 6,299.2998 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 6,686.9502 | 6,686.9502 | 6,299.2998 | 6,299.2998 | 6,299.2998 | -290.74 (-4.41%) | 168,719 |
| 2 Jul 2012 | USD | 6,783.8599 | 6,783.8599 | 6,396.21 | 6,590.04 | 6,590.04 | -96.91 (-1.45%) | 96,644 |
| 29 Jun 2012 | USD | 6,590.04 | 6,686.9502 | 6,396.21 | 6,686.9502 | 6,686.9502 | +193.83 (+2.99%) | 41,202 |
| 28 Jun 2012 | USD | 6,686.9502 | 6,686.9502 | 6,493.1201 | 6,493.1201 | 6,493.1201 | -290.74 (-4.29%) | 240,567 |
| 27 Jun 2012 | USD | 6,493.1201 | 6,977.6899 | 6,493.1201 | 6,783.8599 | 6,783.8599 | +96.91 (+1.45%) | 18,635 |
| 26 Jun 2012 | USD | 6,783.8599 | 6,880.77 | 6,686.9502 | 6,686.9502 | 6,686.9502 | -290.74 (-4.17%) | 196,187 |
| 25 Jun 2012 | USD | 6,977.6899 | 7,171.5098 | 6,977.6899 | 6,977.6899 | 6,977.6899 | -290.73 (-4.00%) | 181,050 |
