Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2012 | USD | 7,559.1602 | 7,559.1602 | 7,268.4199 | 7,268.4199 | 7,268.4199 | -290.74 (-3.85%) | 194,939 |
21 Jun 2012 | USD | 7,752.9902 | 7,752.9902 | 7,559.1602 | 7,559.1602 | 7,559.1602 | -96.91 (-1.27%) | 37,962 |
20 Jun 2012 | USD | 7,365.3398 | 7,656.0698 | 7,365.3398 | 7,656.0698 | 7,656.0698 | +290.73 (+3.95%) | 100,472 |
19 Jun 2012 | USD | 7,752.9902 | 7,752.9902 | 7,365.3398 | 7,365.3398 | 7,365.3398 | -226.12 (-2.98%) | 138,011 |
18 Jun 2012 | USD | 7,914.5098 | 7,914.5098 | 7,510.7002 | 7,591.46 | 7,591.46 | 0.0 (0.0%) | 816,205 |