| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 27.5 | 29.69 | 27.25 | 29.19 | 29.19 | +1.34 (+4.81%) | 169,668 |
| 9 May 2024 | USD | 27.58 | 28.49 | 27.58 | 27.85 | 27.85 | +0.13 (+0.47%) | 62,027 |
| 8 May 2024 | USD | 28.04 | 28.16 | 27.54 | 27.72 | 27.72 | -0.61 (-2.15%) | 46,076 |
| 7 May 2024 | USD | 28.42 | 28.915 | 28.1789 | 28.33 | 28.33 | -0.06 (-0.21%) | 52,277 |
| 6 May 2024 | USD | 28.34 | 28.46 | 27.85 | 28.39 | 28.39 | +0.39 (+1.39%) | 57,874 |
| 3 May 2024 | USD | 29.31 | 29.33 | 27.93 | 28 | 28 | -0.77 (-2.68%) | 47,551 |
| 2 May 2024 | USD | 28.72 | 28.77 | 27.86 | 28.77 | 28.77 | +0.32 (+1.12%) | 77,822 |
| 1 May 2024 | USD | 27.62 | 28.77 | 27.3 | 28.45 | 28.45 | +0.95 (+3.45%) | 98,960 |
| 30 Apr 2024 | USD | 27.14 | 27.53 | 27.02 | 27.5 | 27.5 | +0.05 (+0.18%) | 98,047 |
| 29 Apr 2024 | USD | 27.71 | 27.94 | 27.315 | 27.45 | 27.45 | -0.05 (-0.18%) | 51,859 |
| 26 Apr 2024 | USD | 27.12 | 27.51 | 26.685 | 27.5 | 27.5 | +0.5 (+1.85%) | 63,017 |
| 25 Apr 2024 | USD | 27.07 | 28.035 | 26.88 | 27 | 27 | -0.55 (-2.00%) | 92,901 |
| 24 Apr 2024 | USD | 27.12 | 27.83 | 27.03 | 27.55 | 27.55 | +0.28 (+1.03%) | 76,104 |
| 23 Apr 2024 | USD | 27.04 | 27.73 | 27.04 | 27.27 | 27.27 | +0.3 (+1.11%) | 60,363 |
| 22 Apr 2024 | USD | 27.42 | 27.54 | 26.77 | 26.97 | 26.97 | -0.2 (-0.74%) | 97,349 |
| 19 Apr 2024 | USD | 27.07 | 27.64 | 26.88 | 27.17 | 27.17 | -0.08 (-0.29%) | 124,366 |
| 18 Apr 2024 | USD | 27.48 | 28.25 | 27.14 | 27.25 | 27.25 | -0.18 (-0.66%) | 95,615 |
| 17 Apr 2024 | USD | 28.2 | 28.22 | 27.43 | 27.43 | 27.43 | -0.45 (-1.61%) | 122,480 |
| 16 Apr 2024 | USD | 27.64 | 28.405 | 26.97 | 27.88 | 27.88 | +0.02 (+0.07%) | 185,154 |
| 15 Apr 2024 | USD | 28.09 | 28.315 | 27.58 | 27.86 | 27.86 | -0.03 (-0.11%) | 210,443 |
| 12 Apr 2024 | USD | 28.83 | 28.86 | 27.795 | 27.89 | 27.89 | -1.23 (-4.22%) | 85,784 |
| 11 Apr 2024 | USD | 29.3 | 30.14 | 28.88 | 29.12 | 29.12 | -0.13 (-0.44%) | 83,460 |
| 10 Apr 2024 | USD | 30.32 | 30.57 | 29.04 | 29.25 | 29.25 | -1.75 (-5.65%) | 144,846 |
| 9 Apr 2024 | USD | 31.08 | 31.71 | 30.87 | 31 | 31 | -0.07 (-0.23%) | 80,398 |
| 8 Apr 2024 | USD | 30.78 | 32.19 | 30.44 | 31.07 | 31.07 | +0.38 (+1.24%) | 76,701 |
| 5 Apr 2024 | USD | 30.97 | 31.11 | 30.48 | 30.69 | 30.69 | -0.4 (-1.29%) | 48,322 |
| 4 Apr 2024 | USD | 32.18 | 32.45 | 31 | 31.09 | 31.09 | -0.69 (-2.17%) | 70,123 |
| 3 Apr 2024 | USD | 32.02 | 32.0699 | 31.4413 | 31.78 | 31.78 | -0.3 (-0.94%) | 80,816 |
| 2 Apr 2024 | USD | 32.75 | 32.81 | 31.82 | 32.08 | 32.08 | -1.2 (-3.61%) | 146,462 |
| 1 Apr 2024 | USD | 33.11 | 33.735 | 32.655 | 33.28 | 33.28 | +0.2 (+0.60%) | 93,535 |
