| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 34.27 | 36.74 | 34.27 | 35.68 | 35.68 | +1.35 (+3.93%) | 270,446 |
| 25 May 2023 | USD | 34.29 | 35 | 34.1 | 34.33 | 34.33 | -0.26 (-0.75%) | 345,694 |
| 24 May 2023 | USD | 34.83 | 35.35 | 34.37 | 34.59 | 34.59 | -0.39 (-1.11%) | 310,934 |
| 23 May 2023 | USD | 33.05 | 35.8 | 33.05 | 34.98 | 34.98 | +1.8 (+5.42%) | 389,614 |
| 22 May 2023 | USD | 31.4 | 33.22 | 31.4 | 33.18 | 33.18 | +1.91 (+6.11%) | 242,404 |
| 19 May 2023 | USD | 31.49 | 31.76 | 31.14 | 31.27 | 31.27 | +0.08 (+0.26%) | 301,572 |
| 18 May 2023 | USD | 30.99 | 31.3 | 30.405 | 31.19 | 31.19 | +0.11 (+0.35%) | 253,525 |
| 17 May 2023 | USD | 31.16 | 31.41 | 30.59 | 31.08 | 31.08 | -0.03 (-0.10%) | 249,712 |
| 16 May 2023 | USD | 31.29 | 31.61 | 30.645 | 31.11 | 31.11 | -0.43 (-1.36%) | 304,714 |
| 15 May 2023 | USD | 30.28 | 31.69 | 29.98 | 31.54 | 31.54 | +1.23 (+4.06%) | 324,470 |
| 12 May 2023 | USD | 30.83 | 30.98 | 29.835 | 30.31 | 30.31 | -0.31 (-1.01%) | 415,023 |
| 11 May 2023 | USD | 28.49 | 30.82 | 28.25 | 30.62 | 30.62 | +0.21 (+0.69%) | 805,350 |
| 10 May 2023 | USD | 30.25 | 32.04 | 30.07 | 30.41 | 30.41 | -2.37 (-7.23%) | 727,594 |
| 9 May 2023 | USD | 33.34 | 33.87 | 32.29 | 32.78 | 32.78 | -0.59 (-1.77%) | 287,280 |
| 8 May 2023 | USD | 33.32 | 33.635 | 32.77 | 33.37 | 33.37 | 0.0 (0.0%) | 155,765 |
| 5 May 2023 | USD | 33.26 | 33.61 | 32.92 | 33.37 | 33.37 | +0.6 (+1.83%) | 128,433 |
| 4 May 2023 | USD | 33.09 | 33.21 | 32.215 | 32.77 | 32.77 | -0.57 (-1.71%) | 186,765 |
| 3 May 2023 | USD | 33.31 | 34.09 | 33.28 | 33.34 | 33.34 | +0.1 (+0.30%) | 154,936 |
| 2 May 2023 | USD | 34.33 | 34.33 | 32.865 | 33.24 | 33.24 | -1.27 (-3.68%) | 151,749 |
| 1 May 2023 | USD | 34.12 | 34.699 | 33.71 | 34.51 | 34.51 | +0.42 (+1.23%) | 154,592 |
| 28 Apr 2023 | USD | 34.12 | 34.485 | 33.725 | 34.09 | 34.09 | -0.11 (-0.32%) | 171,359 |
| 27 Apr 2023 | USD | 33.61 | 34.75 | 33.3 | 34.2 | 34.2 | +0.99 (+2.98%) | 144,229 |
| 26 Apr 2023 | USD | 33.43 | 33.92 | 33.04 | 33.21 | 33.21 | -0.34 (-1.01%) | 117,573 |
| 25 Apr 2023 | USD | 33.94 | 34.4 | 33.42 | 33.55 | 33.55 | -0.69 (-2.02%) | 186,688 |
| 24 Apr 2023 | USD | 34.54 | 34.8062 | 33.83 | 34.24 | 34.24 | -0.31 (-0.90%) | 125,766 |
| 21 Apr 2023 | USD | 34.31 | 34.66 | 34.0106 | 34.55 | 34.55 | +0.24 (+0.70%) | 93,050 |
| 20 Apr 2023 | USD | 34.02 | 34.55 | 33.75 | 34.31 | 34.31 | +0.09 (+0.26%) | 202,401 |
| 19 Apr 2023 | USD | 35.39 | 35.405 | 34.14 | 34.22 | 34.22 | -1.4 (-3.93%) | 197,663 |
| 18 Apr 2023 | USD | 36.39 | 36.8 | 35.49 | 35.62 | 35.62 | -0.61 (-1.68%) | 111,824 |
| 17 Apr 2023 | USD | 35.68 | 36.64 | 35.505 | 36.23 | 36.23 | +0.61 (+1.71%) | 164,901 |
