| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 36.39 | 36.8 | 35.49 | 35.62 | 35.62 | -0.61 (-1.68%) | 111,824 |
| 17 Apr 2023 | USD | 35.68 | 36.64 | 35.505 | 36.23 | 36.23 | +0.61 (+1.71%) | 164,901 |
| 14 Apr 2023 | USD | 36.37 | 36.95 | 35.32 | 35.62 | 35.62 | -0.76 (-2.09%) | 127,714 |
| 13 Apr 2023 | USD | 35.65 | 36.64 | 35.65 | 36.38 | 36.38 | +0.87 (+2.45%) | 228,632 |
| 12 Apr 2023 | USD | 36.72 | 36.88 | 35.43 | 35.51 | 35.51 | -0.76 (-2.10%) | 180,436 |
| 11 Apr 2023 | USD | 36.62 | 36.88 | 36.235 | 36.27 | 36.27 | -0.28 (-0.77%) | 143,956 |
| 10 Apr 2023 | USD | 35.71 | 36.845 | 35.57 | 36.55 | 36.55 | +0.63 (+1.75%) | 219,649 |
| 6 Apr 2023 | USD | 35.25 | 36.57 | 35.19 | 35.92 | 35.92 | +0.6 (+1.70%) | 236,400 |
| 5 Apr 2023 | USD | 35.73 | 35.92 | 35.09 | 35.32 | 35.32 | -0.51 (-1.42%) | 163,916 |
| 4 Apr 2023 | USD | 35.86 | 36.18 | 35.605 | 35.83 | 35.83 | +0.07 (+0.20%) | 175,438 |
| 3 Apr 2023 | USD | 35.95 | 35.97 | 35.27 | 35.76 | 35.76 | -0.36 (-1.00%) | 168,309 |
| 31 Mar 2023 | USD | 35.57 | 36.25 | 35.446 | 36.12 | 36.12 | +0.82 (+2.32%) | 141,138 |
| 30 Mar 2023 | USD | 35.44 | 35.535 | 35.19 | 35.3 | 35.3 | +0.14 (+0.40%) | 99,538 |
| 29 Mar 2023 | USD | 35.46 | 35.62 | 34.86 | 35.16 | 35.16 | +0.03 (+0.09%) | 163,329 |
| 28 Mar 2023 | USD | 35.03 | 36.105 | 34.66 | 35.13 | 35.13 | -0.07 (-0.20%) | 126,138 |
| 27 Mar 2023 | USD | 35.71 | 35.86 | 33.9 | 35.2 | 35.2 | -0.23 (-0.65%) | 127,117 |
| 24 Mar 2023 | USD | 34.22 | 35.45 | 33.89 | 35.43 | 35.43 | +0.8 (+2.31%) | 192,553 |
| 23 Mar 2023 | USD | 34.74 | 35.43 | 34.38 | 34.63 | 34.63 | +0.11 (+0.32%) | 161,587 |
| 22 Mar 2023 | USD | 35.66 | 35.88 | 34.49 | 34.52 | 34.52 | -1.19 (-3.33%) | 183,292 |
| 21 Mar 2023 | USD | 34.92 | 36.305 | 34.8 | 35.71 | 35.71 | +1.05 (+3.03%) | 217,760 |
| 20 Mar 2023 | USD | 34.63 | 35.18 | 34.31 | 34.66 | 34.66 | +0.18 (+0.52%) | 167,428 |
| 17 Mar 2023 | USD | 34.27 | 35.34 | 34.09 | 34.48 | 34.48 | -0.18 (-0.52%) | 569,163 |
| 16 Mar 2023 | USD | 34.3 | 35.32 | 33.86 | 34.66 | 34.66 | -0.07 (-0.20%) | 302,195 |
| 15 Mar 2023 | USD | 33.6 | 34.78 | 33.01 | 34.73 | 34.73 | +0.51 (+1.49%) | 319,005 |
| 14 Mar 2023 | USD | 35.1 | 35.1 | 33.86 | 34.22 | 34.22 | +0.06 (+0.18%) | 412,756 |
| 13 Mar 2023 | USD | 34.89 | 35.16 | 33.8 | 34.16 | 34.16 | -1.16 (-3.28%) | 272,703 |
| 10 Mar 2023 | USD | 36.64 | 37.4314 | 34.2375 | 35.32 | 35.32 | -1.4 (-3.81%) | 508,522 |
| 9 Mar 2023 | USD | 37.64 | 37.935 | 36.54 | 36.72 | 36.72 | -0.96 (-2.55%) | 373,764 |
| 8 Mar 2023 | USD | 38.74 | 39.035 | 37.55 | 37.68 | 37.68 | -1.03 (-2.66%) | 309,261 |
| 7 Mar 2023 | USD | 39.32 | 39.88 | 38.3 | 38.71 | 38.71 | -0.67 (-1.70%) | 440,620 |
