| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 49.13 | 50.58 | 48.755 | 50.23 | 50.23 | +1.15 (+2.34%) | 232,021 |
| 20 Jan 2023 | USD | 46.87 | 49.25 | 46.29 | 49.08 | 49.08 | +2.65 (+5.71%) | 250,201 |
| 19 Jan 2023 | USD | 46.25 | 46.78 | 45.94 | 46.43 | 46.43 | -0.4 (-0.85%) | 171,803 |
| 18 Jan 2023 | USD | 47.74 | 48.525 | 46.75 | 46.83 | 46.83 | -0.69 (-1.45%) | 196,905 |
| 17 Jan 2023 | USD | 47.26 | 48.25 | 46.93 | 47.52 | 47.52 | +0.08 (+0.17%) | 247,870 |
| 13 Jan 2023 | USD | 46.5 | 47.83 | 46.5 | 47.44 | 47.44 | +0.68 (+1.45%) | 191,156 |
| 12 Jan 2023 | USD | 46.04 | 46.99 | 45.61 | 46.76 | 46.76 | +0.78 (+1.70%) | 173,676 |
| 11 Jan 2023 | USD | 45.65 | 46.51 | 45.37 | 45.98 | 45.98 | +0.37 (+0.81%) | 183,506 |
| 10 Jan 2023 | USD | 45.28 | 46.18 | 45.155 | 45.61 | 45.61 | +0.04 (+0.09%) | 179,469 |
| 9 Jan 2023 | USD | 45.38 | 47.15 | 44.99 | 45.57 | 45.57 | +0.66 (+1.47%) | 256,708 |
| 6 Jan 2023 | USD | 44.81 | 45.155 | 43.97 | 44.91 | 44.91 | +0.46 (+1.03%) | 255,867 |
| 5 Jan 2023 | USD | 45.12 | 45.55 | 44.0975 | 44.45 | 44.45 | -1.07 (-2.35%) | 161,249 |
| 4 Jan 2023 | USD | 45.33 | 45.9 | 44.71 | 45.52 | 45.52 | +1.03 (+2.32%) | 299,110 |
| 3 Jan 2023 | USD | 44.73 | 45.51 | 44.01 | 44.49 | 44.49 | +0.43 (+0.98%) | 222,104 |
| 30 Dec 2022 | USD | 43.52 | 44.135 | 43.13 | 44.06 | 44.06 | -0.06 (-0.14%) | 229,642 |
| 29 Dec 2022 | USD | 43.24 | 44.8 | 42.665 | 44.12 | 44.12 | +1.43 (+3.35%) | 177,998 |
| 28 Dec 2022 | USD | 42.5 | 43.35 | 42.4 | 42.69 | 42.69 | +0.18 (+0.42%) | 151,628 |
| 27 Dec 2022 | USD | 43.12 | 43.41 | 42.3925 | 42.51 | 42.51 | -0.65 (-1.51%) | 164,146 |
| 23 Dec 2022 | USD | 42.9 | 43.45 | 42.5 | 43.16 | 43.16 | +0.22 (+0.51%) | 140,039 |
| 22 Dec 2022 | USD | 43.02 | 43.44 | 41.79 | 42.94 | 42.94 | -0.43 (-0.99%) | 224,216 |
| 21 Dec 2022 | USD | 42.94 | 44.05 | 42.55 | 43.37 | 43.37 | +0.71 (+1.66%) | 196,082 |
| 20 Dec 2022 | USD | 42.38 | 43.03 | 42.32 | 42.66 | 42.66 | +0.21 (+0.49%) | 441,052 |
| 19 Dec 2022 | USD | 43.39 | 43.39 | 42.04 | 42.45 | 42.45 | -0.67 (-1.55%) | 386,067 |
| 16 Dec 2022 | USD | 42.27 | 43.77 | 42.02 | 43.12 | 43.12 | +0.26 (+0.61%) | 790,520 |
| 15 Dec 2022 | USD | 43.07 | 43.77 | 42.44 | 42.86 | 42.86 | -0.9 (-2.06%) | 278,705 |
| 14 Dec 2022 | USD | 44.21 | 45.13 | 43.51 | 43.76 | 43.76 | -0.63 (-1.42%) | 217,424 |
| 13 Dec 2022 | USD | 44.24 | 45.11 | 43.44 | 44.39 | 44.39 | +1.77 (+4.15%) | 384,629 |
| 12 Dec 2022 | USD | 42.5 | 42.86 | 42.01 | 42.62 | 42.62 | +0.1 (+0.24%) | 261,344 |
| 9 Dec 2022 | USD | 42.47 | 42.9 | 42.1 | 42.52 | 42.52 | +0.02 (+0.05%) | 270,688 |
| 8 Dec 2022 | USD | 42.85 | 43.56 | 42.4413 | 42.5 | 42.5 | +0.06 (+0.14%) | 357,747 |
