| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 42.85 | 43.56 | 42.4413 | 42.5 | 42.5 | +0.06 (+0.14%) | 357,747 |
| 7 Dec 2022 | USD | 42.27 | 43.49 | 42.19 | 42.44 | 42.44 | +0.22 (+0.52%) | 483,629 |
| 6 Dec 2022 | USD | 44.09 | 44.12 | 42.05 | 42.22 | 42.22 | -1.75 (-3.98%) | 386,131 |
| 5 Dec 2022 | USD | 45.63 | 46.06 | 43.02 | 43.97 | 43.97 | -1.98 (-4.31%) | 437,663 |
| 2 Dec 2022 | USD | 46.17 | 47.13 | 45.59 | 45.95 | 45.95 | -0.84 (-1.80%) | 466,418 |
| 1 Dec 2022 | USD | 45.57 | 47.23 | 45.57 | 46.79 | 46.79 | +1.13 (+2.47%) | 773,098 |
| 30 Nov 2022 | USD | 44.85 | 46.25 | 44.1001 | 45.66 | 45.66 | +0.77 (+1.72%) | 382,916 |
| 29 Nov 2022 | USD | 44.34 | 44.92 | 44.16 | 44.89 | 44.89 | +0.67 (+1.52%) | 217,746 |
| 28 Nov 2022 | USD | 44.75 | 45.15 | 44.03 | 44.22 | 44.22 | -1.05 (-2.32%) | 300,659 |
| 25 Nov 2022 | USD | 45.51 | 45.765 | 45.0469 | 45.27 | 45.27 | -0.2 (-0.44%) | 45,695 |
| 23 Nov 2022 | USD | 44.87 | 45.715 | 44.45 | 45.47 | 45.47 | +0.65 (+1.45%) | 130,177 |
| 22 Nov 2022 | USD | 45.87 | 45.87 | 44.43 | 44.82 | 44.82 | -0.63 (-1.39%) | 151,227 |
| 21 Nov 2022 | USD | 45.76 | 45.77 | 44.37 | 45.45 | 45.45 | -0.37 (-0.81%) | 204,956 |
| 18 Nov 2022 | USD | 47.44 | 47.44 | 44.345 | 45.82 | 45.82 | -0.63 (-1.36%) | 321,560 |
| 17 Nov 2022 | USD | 47.06 | 47.33 | 45.7601 | 46.45 | 46.45 | -1.13 (-2.37%) | 316,813 |
| 16 Nov 2022 | USD | 48.22 | 49.27 | 46.47 | 47.58 | 47.58 | -1.15 (-2.36%) | 386,399 |
| 15 Nov 2022 | USD | 49.22 | 49.975 | 48.305 | 48.73 | 48.73 | +0.47 (+0.97%) | 334,112 |
| 14 Nov 2022 | USD | 48.67 | 49.505 | 47.18 | 48.26 | 48.26 | -0.5 (-1.03%) | 221,929 |
| 11 Nov 2022 | USD | 45.95 | 49.68 | 45.815 | 48.76 | 48.76 | +3.16 (+6.93%) | 387,153 |
| 10 Nov 2022 | USD | 42 | 46.27 | 42 | 45.6 | 45.6 | -5.09 (-10.04%) | 1,095,234 |
| 9 Nov 2022 | USD | 50.39 | 52.08 | 50.39 | 50.69 | 50.69 | -0.61 (-1.19%) | 396,748 |
| 8 Nov 2022 | USD | 54.35 | 54.35 | 50.7307 | 51.3 | 51.3 | -2.72 (-5.04%) | 416,552 |
| 7 Nov 2022 | USD | 56.1 | 56.61 | 53.88 | 54.02 | 54.02 | -1.66 (-2.98%) | 345,440 |
| 4 Nov 2022 | USD | 57 | 57.15 | 53.46 | 55.68 | 55.68 | -0.67 (-1.19%) | 302,819 |
| 3 Nov 2022 | USD | 55.88 | 57.76 | 55.29 | 56.35 | 56.35 | -0.38 (-0.67%) | 208,796 |
| 2 Nov 2022 | USD | 64.4 | 64.955 | 56.52 | 56.73 | 56.73 | -8.27 (-12.72%) | 368,362 |
| 1 Nov 2022 | USD | 65.83 | 66.6 | 64.84 | 65 | 65 | +0.45 (+0.70%) | 147,991 |
| 31 Oct 2022 | USD | 66.08 | 66.19 | 64.31 | 64.55 | 64.55 | -1.7 (-2.57%) | 230,764 |
| 28 Oct 2022 | USD | 65.45 | 66.98 | 64.925 | 66.25 | 66.25 | +1.07 (+1.64%) | 131,405 |
| 27 Oct 2022 | USD | 66.27 | 66.825 | 64.83 | 65.18 | 65.18 | -0.42 (-0.64%) | 134,017 |
