| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 11.77 | 12.65 | 11.77 | 12.61 | 12.61 | +0.84 (+7.14%) | 140,233 |
| 26 Nov 2007 | USD | 13.97 | 13.99 | 11.69 | 11.77 | 11.77 | -2.73 (-18.83%) | 172,252 |
| 23 Nov 2007 | USD | 14.68 | 14.68 | 14.35 | 14.5 | 14.5 | -0.21 (-1.43%) | 6,051 |
| 22 Nov 2007 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 15.03 | 15.06 | 14.38 | 14.71 | 14.71 | -0.36 (-2.39%) | 33,783 |
| 20 Nov 2007 | USD | 15.03 | 15.2899 | 14.73 | 15.07 | 15.07 | +0.1 (+0.67%) | 41,373 |
| 19 Nov 2007 | USD | 15.11 | 15.5099 | 14.54 | 14.97 | 14.97 | -0.28 (-1.84%) | 64,665 |
| 16 Nov 2007 | USD | 15.27 | 15.48 | 15.25 | 15.25 | 15.25 | -0.01 (-0.07%) | 52,750 |
| 15 Nov 2007 | USD | 15.59 | 15.84 | 15.25 | 15.26 | 15.26 | -0.41 (-2.62%) | 53,292 |
| 14 Nov 2007 | USD | 15.99 | 16.26 | 15.25 | 15.67 | 15.67 | -0.3 (-1.88%) | 54,728 |
| 13 Nov 2007 | USD | 15.4 | 16.25 | 14.9 | 15.97 | 15.97 | +0.74 (+4.86%) | 54,064 |
| 12 Nov 2007 | USD | 13.76 | 15.68 | 13.75 | 15.23 | 15.23 | +1.26 (+9.02%) | 174,986 |
| 9 Nov 2007 | USD | 16.16 | 16.182 | 13.75 | 13.97 | 13.97 | -2.43 (-14.82%) | 158,481 |
| 8 Nov 2007 | USD | 17.25 | 17.25 | 15.4 | 16.4 | 16.4 | -0.65 (-3.81%) | 224,832 |
| 7 Nov 2007 | USD | 17.12 | 17.27 | 16.92 | 17.05 | 17.05 | -0.32 (-1.84%) | 35,928 |
| 6 Nov 2007 | USD | 17.29 | 17.46 | 16.92 | 17.37 | 17.37 | +0.05 (+0.29%) | 23,407 |
| 5 Nov 2007 | USD | 16.26 | 17.37 | 16.11 | 17.32 | 17.32 | +0.96 (+5.87%) | 61,268 |
| 2 Nov 2007 | USD | 15.79 | 16.7 | 15.79 | 16.36 | 16.36 | +0.68 (+4.34%) | 47,443 |
| 1 Nov 2007 | USD | 17.12 | 17.12 | 15.45 | 15.68 | 15.68 | -1.61 (-9.31%) | 41,685 |
| 31 Oct 2007 | USD | 17.08 | 17.29 | 17 | 17.29 | 17.29 | +0.24 (+1.41%) | 14,645 |
| 30 Oct 2007 | USD | 17.31 | 17.31 | 17 | 17.05 | 17.05 | -0.53 (-3.01%) | 20,489 |
| 29 Oct 2007 | USD | 17.48 | 17.75 | 17 | 17.58 | 17.58 | +0.5 (+2.93%) | 31,540 |
| 26 Oct 2007 | USD | 16.16 | 17.08 | 16.16 | 17.08 | 17.08 | +1.08 (+6.75%) | 16,563 |
| 25 Oct 2007 | USD | 16.07 | 16.28 | 16 | 16 | 16 | -0.01 (-0.06%) | 9,834 |
| 24 Oct 2007 | USD | 16.48 | 16.48 | 16 | 16.01 | 16.01 | -0.48 (-2.91%) | 10,895 |
| 23 Oct 2007 | USD | 15.79 | 16.49 | 14.97 | 16.49 | 16.49 | +0.79 (+5.03%) | 17,924 |
| 22 Oct 2007 | USD | 15.06 | 15.81 | 15.06 | 15.7 | 15.7 | +0.66 (+4.39%) | 88,521 |
| 19 Oct 2007 | USD | 16.4 | 16.41 | 14.9 | 15.04 | 15.04 | -1.41 (-8.57%) | 49,581 |
| 18 Oct 2007 | USD | 17.29 | 17.29 | 16.4 | 16.45 | 16.45 | -0.95 (-5.46%) | 55,121 |
| 17 Oct 2007 | USD | 17.59 | 17.62 | 17.2 | 17.4 | 17.4 | -0.06 (-0.34%) | 51,063 |
