| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | USD | 12.11 | 12.35 | 11 | 11.67 | 11.67 | -0.57 (-4.66%) | 118,272 |
| 9 Jul 2007 | USD | 12.4 | 12.43 | 12.17 | 12.24 | 12.24 | -0.3 (-2.39%) | 18,127 |
| 6 Jul 2007 | USD | 12.38 | 12.71 | 12.22 | 12.54 | 12.54 | +0.13 (+1.05%) | 28,893 |
| 5 Jul 2007 | USD | 12.35 | 12.58 | 12.21 | 12.41 | 12.41 | +0.06 (+0.49%) | 21,610 |
| 4 Jul 2007 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 12.77 | 12.77 | 12.35 | 12.35 | 12.35 | -0.27 (-2.14%) | 77,514 |
| 2 Jul 2007 | USD | 12.89 | 13.01 | 12.13 | 12.62 | 12.62 | -0.23 (-1.79%) | 79,033 |
| 29 Jun 2007 | USD | 13.3 | 13.3 | 12.5 | 12.85 | 12.85 | -0.46 (-3.46%) | 133,780 |
| 28 Jun 2007 | USD | 14.31 | 14.31 | 13.21 | 13.31 | 13.31 | -0.94 (-6.60%) | 42,364 |
| 27 Jun 2007 | USD | 13.59 | 14.25 | 13.59 | 14.25 | 14.25 | +0.5 (+3.64%) | 31,173 |
| 26 Jun 2007 | USD | 13.77 | 14.24 | 13.55 | 13.75 | 13.75 | -0.12 (-0.87%) | 116,138 |
| 25 Jun 2007 | USD | 14.15 | 14.49 | 13.79 | 13.87 | 13.87 | -0.23 (-1.63%) | 171,266 |
| 22 Jun 2007 | USD | 14.44 | 14.64 | 14.1 | 14.1 | 14.1 | -0.49 (-3.36%) | 1,004,746 |
| 21 Jun 2007 | USD | 15.27 | 15.56 | 14.48 | 14.59 | 14.59 | -0.73 (-4.77%) | 33,402 |
| 20 Jun 2007 | USD | 14.95 | 15.52 | 14.65 | 15.32 | 15.32 | +0.56 (+3.79%) | 53,413 |
| 19 Jun 2007 | USD | 14.87 | 14.87 | 14.49 | 14.76 | 14.76 | +0.26 (+1.79%) | 26,759 |
| 18 Jun 2007 | USD | 14.78 | 14.8899 | 14.4 | 14.5 | 14.5 | -0.09 (-0.62%) | 42,897 |
| 15 Jun 2007 | USD | 14.87 | 15 | 14.5 | 14.59 | 14.59 | +0.03 (+0.21%) | 56,129 |
| 14 Jun 2007 | USD | 14.73 | 14.98 | 14.37 | 14.56 | 14.56 | +0.08 (+0.55%) | 83,402 |
| 13 Jun 2007 | USD | 14.21 | 14.55 | 14.06 | 14.48 | 14.48 | +0.18 (+1.26%) | 49,491 |
| 12 Jun 2007 | USD | 14.05 | 14.36 | 13.79 | 14.3 | 14.3 | -0.18 (-1.24%) | 43,184 |
| 11 Jun 2007 | USD | 14.16 | 14.73 | 14.16 | 14.48 | 14.48 | +0.32 (+2.26%) | 17,712 |
| 8 Jun 2007 | USD | 14.45 | 14.5 | 14 | 14.16 | 14.16 | -0.43 (-2.95%) | 252,508 |
| 7 Jun 2007 | USD | 14.75 | 14.75 | 14.21 | 14.59 | 14.59 | -0.17 (-1.15%) | 36,236 |
| 6 Jun 2007 | USD | 14.75 | 16.2 | 14.35 | 14.76 | 14.76 | -0.25 (-1.67%) | 89,983 |
| 5 Jun 2007 | USD | 14.99 | 15.25 | 14.63 | 15.01 | 15.01 | +0.19 (+1.28%) | 82,784 |
| 4 Jun 2007 | USD | 15.7 | 15.7 | 14.73 | 14.82 | 14.82 | -0.98 (-6.20%) | 53,131 |
| 1 Jun 2007 | USD | 14.89 | 16.19 | 14.5 | 15.8 | 15.8 | +1.08 (+7.34%) | 130,848 |
| 31 May 2007 | USD | 14.51 | 14.83 | 14.5 | 14.72 | 14.72 | +0.12 (+0.82%) | 109,777 |
| 30 May 2007 | USD | 14.8 | 14.8 | 14.49 | 14.6 | 14.6 | -0.15 (-1.02%) | 18,201 |
