| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 65.96 | 67.84 | 65.415 | 65.6 | 65.6 | -1.06 (-1.59%) | 109,222 |
| 25 Oct 2022 | USD | 63.73 | 67.1 | 63.73 | 66.66 | 66.66 | +3.05 (+4.79%) | 104,283 |
| 24 Oct 2022 | USD | 63.97 | 64.6 | 62.22 | 63.61 | 63.61 | -0.07 (-0.11%) | 104,683 |
| 21 Oct 2022 | USD | 63.4 | 64.065 | 61.08 | 63.68 | 63.68 | +0.16 (+0.25%) | 90,372 |
| 20 Oct 2022 | USD | 63.24 | 64.92 | 62.22 | 63.52 | 63.52 | +0.2 (+0.32%) | 104,995 |
| 19 Oct 2022 | USD | 64.19 | 64.95 | 62.7724 | 63.32 | 63.32 | -1.52 (-2.34%) | 104,282 |
| 18 Oct 2022 | USD | 66.12 | 66.96 | 63.765 | 64.84 | 64.84 | +0.63 (+0.98%) | 147,178 |
| 17 Oct 2022 | USD | 61.6 | 64.41 | 61.28 | 64.21 | 64.21 | +4.02 (+6.68%) | 191,391 |
| 14 Oct 2022 | USD | 64.3 | 64.3 | 60.075 | 60.19 | 60.19 | -3.28 (-5.17%) | 120,368 |
| 13 Oct 2022 | USD | 60.51 | 63.7 | 59.28 | 63.47 | 63.47 | +1.43 (+2.30%) | 168,193 |
| 12 Oct 2022 | USD | 63.71 | 63.71 | 62 | 62.04 | 62.04 | -1.49 (-2.35%) | 199,311 |
| 11 Oct 2022 | USD | 64.23 | 64.6 | 62.78 | 63.53 | 63.53 | -0.8 (-1.24%) | 150,347 |
| 10 Oct 2022 | USD | 65.75 | 65.75 | 63.22 | 64.33 | 64.33 | -1.28 (-1.95%) | 166,088 |
| 7 Oct 2022 | USD | 67.02 | 68.15 | 65.53 | 65.61 | 65.61 | -2.38 (-3.50%) | 162,808 |
| 6 Oct 2022 | USD | 66.94 | 68.15 | 66.05 | 67.99 | 67.99 | +1.11 (+1.66%) | 156,031 |
| 5 Oct 2022 | USD | 65.17 | 67 | 64.87 | 66.88 | 66.88 | +0.8 (+1.21%) | 192,874 |
| 4 Oct 2022 | USD | 64.08 | 66.23 | 64.08 | 66.08 | 66.08 | +3.25 (+5.17%) | 210,391 |
| 3 Oct 2022 | USD | 59.88 | 63.17 | 59.4 | 62.83 | 62.83 | +3.63 (+6.13%) | 258,571 |
| 30 Sep 2022 | USD | 58.3 | 61.97 | 58.3 | 59.2 | 59.2 | +1.19 (+2.05%) | 312,060 |
| 29 Sep 2022 | USD | 57.59 | 58.02 | 56.13 | 58.01 | 58.01 | -0.59 (-1.01%) | 149,886 |
| 28 Sep 2022 | USD | 58.11 | 58.92 | 57.43 | 58.6 | 58.6 | +1.02 (+1.77%) | 157,133 |
| 27 Sep 2022 | USD | 57.56 | 58.485 | 56.43 | 57.58 | 57.58 | +0.74 (+1.30%) | 173,206 |
| 26 Sep 2022 | USD | 58.57 | 59.84 | 56.7 | 56.84 | 56.84 | -2 (-3.40%) | 183,428 |
| 23 Sep 2022 | USD | 59.48 | 59.765 | 58.32 | 58.84 | 58.84 | -1.56 (-2.58%) | 254,923 |
| 22 Sep 2022 | USD | 60.71 | 60.85 | 59.69 | 60.4 | 60.4 | -0.64 (-1.05%) | 246,752 |
| 21 Sep 2022 | USD | 60.72 | 62.51 | 59.66 | 61.04 | 61.04 | +0.74 (+1.23%) | 155,857 |
| 20 Sep 2022 | USD | 59.89 | 60.61 | 59.35 | 60.3 | 60.3 | -0.37 (-0.61%) | 146,911 |
| 19 Sep 2022 | USD | 60.35 | 60.81 | 59.39 | 60.67 | 60.67 | +0.07 (+0.12%) | 165,825 |
| 16 Sep 2022 | USD | 60.92 | 61.19 | 59.44 | 60.6 | 60.6 | -0.99 (-1.61%) | 366,519 |
| 15 Sep 2022 | USD | 61.91 | 63.61 | 61.5 | 61.59 | 61.59 | -0.77 (-1.23%) | 209,272 |
