Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | USD | 14.77 | 14.77 | 14.4 | 14.75 | 14.75 | +0.04 (+0.27%) | 49,348 |
28 May 2007 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 14.99 | 14.99 | 14.5 | 14.71 | 14.71 | 0.0 (0.0%) | 47,596 |
24 May 2007 | USD | 14.7 | 14.8 | 14.55 | 14.71 | 14.71 | +0.01 (+0.07%) | 122,970 |
23 May 2007 | USD | 14.99 | 14.99 | 14.59 | 14.7 | 14.7 | -0.26 (-1.74%) | 122,259 |
22 May 2007 | USD | 14.88 | 15.1 | 14.801 | 14.96 | 14.96 | -0.11 (-0.73%) | 97,379 |
21 May 2007 | USD | 14.69 | 15.4 | 14.66 | 15.07 | 15.07 | 0.0 (0.0%) | 315,997 |
18 May 2007 | USD | 14.89 | 15.1 | 14.57 | 15.07 | 15.07 | +0.28 (+1.89%) | 615,682 |
17 May 2007 | USD | 14.5 | 15.64 | 14.5 | 14.79 | 14.79 | 0.0 (0.0%) | 5,181,126 |