| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 60.92 | 61.19 | 59.44 | 60.6 | 60.6 | -0.99 (-1.61%) | 366,519 |
| 15 Sep 2022 | USD | 61.91 | 63.61 | 61.5 | 61.59 | 61.59 | -0.77 (-1.23%) | 209,272 |
| 14 Sep 2022 | USD | 63.7 | 64.0636 | 61.91 | 62.36 | 62.36 | -1.34 (-2.10%) | 164,304 |
| 13 Sep 2022 | USD | 64.15 | 64.64 | 62.76 | 63.7 | 63.7 | -2.53 (-3.82%) | 164,513 |
| 12 Sep 2022 | USD | 66.3 | 66.68 | 65.74 | 66.23 | 66.23 | +0.57 (+0.87%) | 155,094 |
| 9 Sep 2022 | USD | 63.31 | 65.84 | 63.31 | 65.66 | 65.66 | +2.91 (+4.64%) | 181,494 |
| 8 Sep 2022 | USD | 62.83 | 63.675 | 62.62 | 62.75 | 62.75 | -0.55 (-0.87%) | 160,818 |
| 7 Sep 2022 | USD | 61.77 | 63.33 | 61.7 | 63.3 | 63.3 | +1.59 (+2.58%) | 199,089 |
| 6 Sep 2022 | USD | 62.39 | 62.7852 | 61.645 | 61.71 | 61.71 | -0.55 (-0.88%) | 131,249 |
| 2 Sep 2022 | USD | 63.21 | 64.1 | 61.915 | 62.26 | 62.26 | -0.28 (-0.45%) | 111,468 |
| 1 Sep 2022 | USD | 64.73 | 64.73 | 61.22 | 62.54 | 62.54 | -2.36 (-3.64%) | 216,649 |
| 31 Aug 2022 | USD | 65.2 | 65.65 | 64.21 | 64.9 | 64.9 | +0.44 (+0.68%) | 95,930 |
| 30 Aug 2022 | USD | 64.92 | 65.735 | 64.08 | 64.46 | 64.46 | -0.07 (-0.11%) | 131,515 |
| 29 Aug 2022 | USD | 65.1 | 65.69 | 64.02 | 64.53 | 64.53 | -1.08 (-1.65%) | 108,494 |
| 26 Aug 2022 | USD | 69.24 | 69.24 | 65.235 | 65.61 | 65.61 | -3.58 (-5.17%) | 84,366 |
| 25 Aug 2022 | USD | 66.6 | 69.215 | 66.6 | 69.19 | 69.19 | +1.93 (+2.87%) | 123,672 |
| 24 Aug 2022 | USD | 68.3 | 68.73 | 67.22 | 67.26 | 67.26 | -0.65 (-0.96%) | 90,715 |
| 23 Aug 2022 | USD | 67.45 | 69.21 | 67.45 | 67.91 | 67.91 | -0.27 (-0.40%) | 140,568 |
| 22 Aug 2022 | USD | 68.12 | 68.86 | 66.575 | 68.18 | 68.18 | -1.21 (-1.74%) | 151,476 |
| 19 Aug 2022 | USD | 70 | 70.2407 | 68.8801 | 69.39 | 69.39 | -1.38 (-1.95%) | 111,826 |
| 18 Aug 2022 | USD | 68.2 | 71.21 | 68.2 | 70.77 | 70.77 | +1.26 (+1.81%) | 154,036 |
| 17 Aug 2022 | USD | 70.2 | 70.82 | 69.51 | 69.51 | 69.51 | -2.17 (-3.03%) | 117,923 |
| 16 Aug 2022 | USD | 70.74 | 72.4 | 70.26 | 71.68 | 71.68 | -0.16 (-0.22%) | 125,219 |
| 15 Aug 2022 | USD | 71.82 | 72.79 | 71.5 | 71.84 | 71.84 | +0.09 (+0.13%) | 119,751 |
| 12 Aug 2022 | USD | 70.42 | 72.505 | 69.829 | 71.75 | 71.75 | +1.88 (+2.69%) | 135,954 |
| 11 Aug 2022 | USD | 69 | 70.75 | 68.75 | 69.87 | 69.87 | +0.26 (+0.37%) | 175,788 |
| 10 Aug 2022 | USD | 68.39 | 70.3 | 68.32 | 69.61 | 69.61 | +1.24 (+1.81%) | 202,919 |
| 9 Aug 2022 | USD | 67.63 | 68.65 | 66.47 | 68.37 | 68.37 | -1.17 (-1.68%) | 278,164 |
| 8 Aug 2022 | USD | 69.89 | 70.87 | 68.82 | 69.54 | 69.54 | -0.08 (-0.11%) | 122,277 |
| 5 Aug 2022 | USD | 68.11 | 70.01 | 67.52 | 69.62 | 69.62 | +0.3 (+0.43%) | 84,964 |
