| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 69.16 | 70.69 | 68.64 | 69.32 | 69.32 | +0.16 (+0.23%) | 144,642 |
| 3 Aug 2022 | USD | 67.74 | 69.16 | 66.42 | 69.16 | 69.16 | +1.15 (+1.69%) | 209,716 |
| 2 Aug 2022 | USD | 66.18 | 68.07 | 66.11 | 68.01 | 68.01 | +1.23 (+1.84%) | 121,321 |
| 1 Aug 2022 | USD | 64.88 | 66.875 | 64.32 | 66.78 | 66.78 | +1.59 (+2.44%) | 168,840 |
| 29 Jul 2022 | USD | 63.42 | 65.37 | 62.6 | 65.19 | 65.19 | +1.84 (+2.90%) | 175,849 |
| 28 Jul 2022 | USD | 61.4 | 63.43 | 60.88 | 63.35 | 63.35 | +1.83 (+2.97%) | 118,532 |
| 27 Jul 2022 | USD | 59.39 | 61.845 | 59.39 | 61.52 | 61.52 | +2.74 (+4.66%) | 214,924 |
| 26 Jul 2022 | USD | 58.82 | 59.21 | 57.7105 | 58.78 | 58.78 | -0.41 (-0.69%) | 149,727 |
| 25 Jul 2022 | USD | 61.16 | 61.16 | 58.42 | 59.19 | 59.19 | -1.8 (-2.95%) | 214,762 |
| 22 Jul 2022 | USD | 63.47 | 64.09 | 60.54 | 60.99 | 60.99 | -2.71 (-4.25%) | 154,408 |
| 21 Jul 2022 | USD | 62.79 | 64.2 | 62.59 | 63.7 | 63.7 | +1.27 (+2.03%) | 214,648 |
| 20 Jul 2022 | USD | 60.36 | 62.7649 | 60.35 | 62.43 | 62.43 | +1.86 (+3.07%) | 277,761 |
| 19 Jul 2022 | USD | 60.45 | 60.84 | 59.88 | 60.57 | 60.57 | +1.34 (+2.26%) | 215,044 |
| 18 Jul 2022 | USD | 60.13 | 61.4799 | 58.85 | 59.23 | 59.23 | -0.46 (-0.77%) | 219,923 |
| 15 Jul 2022 | USD | 60.2 | 60.59 | 58.98 | 59.69 | 59.69 | +0.47 (+0.79%) | 210,923 |
| 14 Jul 2022 | USD | 59.17 | 60.975 | 58.63 | 59.22 | 59.22 | -0.93 (-1.55%) | 232,828 |
| 13 Jul 2022 | USD | 61.32 | 62.16 | 59.52 | 60.15 | 60.15 | -2.37 (-3.79%) | 150,599 |
| 12 Jul 2022 | USD | 64.78 | 65.145 | 62.47 | 62.52 | 62.52 | -2.27 (-3.50%) | 154,745 |
| 11 Jul 2022 | USD | 65.86 | 66.7 | 64.37 | 64.79 | 64.79 | -1.8 (-2.70%) | 94,125 |
| 8 Jul 2022 | USD | 66.51 | 68.195 | 65.5 | 66.59 | 66.59 | -0.7 (-1.04%) | 78,431 |
| 7 Jul 2022 | USD | 65.97 | 67.99 | 65.97 | 67.29 | 67.29 | +1.49 (+2.26%) | 91,092 |
| 6 Jul 2022 | USD | 66.84 | 67.79 | 64.55 | 65.8 | 65.8 | -0.98 (-1.47%) | 144,098 |
| 5 Jul 2022 | USD | 64.6 | 67.24 | 64.195 | 66.78 | 66.78 | +1.06 (+1.61%) | 275,850 |
| 1 Jul 2022 | USD | 65.85 | 67.12 | 64.59 | 65.72 | 65.72 | 0.0 (0.0%) | 239,919 |
| 30 Jun 2022 | USD | 66.39 | 67.265 | 64.82 | 65.72 | 65.72 | -1.63 (-2.42%) | 207,842 |
| 29 Jun 2022 | USD | 67.89 | 67.89 | 66.03 | 67.35 | 67.35 | -0.56 (-0.82%) | 103,822 |
| 28 Jun 2022 | USD | 70.31 | 71.45 | 67.76 | 67.91 | 67.91 | -1.98 (-2.83%) | 193,404 |
| 27 Jun 2022 | USD | 70.95 | 70.95 | 68.19 | 69.89 | 69.89 | -0.67 (-0.95%) | 121,200 |
| 24 Jun 2022 | USD | 69.08 | 72.69 | 68.65 | 70.56 | 70.56 | +2.56 (+3.76%) | 249,116 |
| 23 Jun 2022 | USD | 66.18 | 68.13 | 65.285 | 68 | 68 | +2.6 (+3.98%) | 143,629 |
