| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 66.18 | 68.13 | 65.285 | 68 | 68 | +2.6 (+3.98%) | 143,629 |
| 22 Jun 2022 | USD | 66.62 | 68.05 | 61.92 | 65.4 | 65.4 | -2.37 (-3.50%) | 131,941 |
| 21 Jun 2022 | USD | 67.62 | 68.79 | 67.19 | 67.77 | 67.77 | +0.8 (+1.19%) | 99,350 |
| 17 Jun 2022 | USD | 66.12 | 68.41 | 65.92 | 66.97 | 66.97 | +1.05 (+1.59%) | 183,165 |
| 16 Jun 2022 | USD | 67.05 | 67.05 | 64.95 | 65.92 | 65.92 | -3.03 (-4.39%) | 93,950 |
| 15 Jun 2022 | USD | 66.84 | 70.08 | 66.72 | 68.95 | 68.95 | +2.91 (+4.41%) | 136,554 |
| 14 Jun 2022 | USD | 65.46 | 66.39 | 63.68 | 66.04 | 66.04 | +0.98 (+1.51%) | 98,523 |
| 13 Jun 2022 | USD | 64.23 | 65.76 | 63.9 | 65.06 | 65.06 | -1.48 (-2.22%) | 178,028 |
| 10 Jun 2022 | USD | 68.51 | 68.89 | 65.96 | 66.54 | 66.54 | -3.66 (-5.21%) | 221,749 |
| 9 Jun 2022 | USD | 71.9 | 72.5 | 70.11 | 70.2 | 70.2 | -2.31 (-3.19%) | 90,019 |
| 8 Jun 2022 | USD | 72.74 | 73.43 | 72.085 | 72.51 | 72.51 | -0.49 (-0.67%) | 109,709 |
| 7 Jun 2022 | USD | 72.21 | 74.6143 | 72.21 | 73 | 73 | -0.23 (-0.31%) | 109,285 |
| 6 Jun 2022 | USD | 73.27 | 74.0495 | 71.91 | 73.23 | 73.23 | +0.88 (+1.22%) | 99,603 |
| 3 Jun 2022 | USD | 72.57 | 73.21 | 71.01 | 72.35 | 72.35 | -0.95 (-1.30%) | 82,551 |
| 2 Jun 2022 | USD | 70.77 | 74.11 | 70.6467 | 73.3 | 73.3 | +2.51 (+3.55%) | 93,300 |
| 1 Jun 2022 | USD | 71.87 | 73.445 | 70.03 | 70.79 | 70.79 | -0.3 (-0.42%) | 141,287 |
| 31 May 2022 | USD | 71.09 | 71.45 | 69.54 | 71.09 | 71.09 | -0.3 (-0.42%) | 230,846 |
| 27 May 2022 | USD | 69.9 | 71.44 | 69.86 | 71.39 | 71.39 | +2.52 (+3.66%) | 76,295 |
| 26 May 2022 | USD | 67.1 | 69.29 | 66.68 | 68.87 | 68.87 | +1.94 (+2.90%) | 97,050 |
| 25 May 2022 | USD | 66.15 | 67.79 | 66.15 | 66.93 | 66.93 | +0.61 (+0.92%) | 102,115 |
| 24 May 2022 | USD | 66.2 | 67.16 | 64.4 | 66.32 | 66.32 | -1.14 (-1.69%) | 136,312 |
| 23 May 2022 | USD | 67.3 | 68 | 65.56 | 67.46 | 67.46 | +0.16 (+0.24%) | 101,507 |
| 20 May 2022 | USD | 68.71 | 69.55 | 65.19 | 67.3 | 67.3 | -0.15 (-0.22%) | 125,386 |
| 19 May 2022 | USD | 65.09 | 69.09 | 65.09 | 67.45 | 67.45 | +1.53 (+2.32%) | 285,973 |
| 18 May 2022 | USD | 65.64 | 67.605 | 64.64 | 65.92 | 65.92 | -1.56 (-2.31%) | 197,967 |
| 17 May 2022 | USD | 68.39 | 69.5 | 66.72 | 67.48 | 67.48 | +0.78 (+1.17%) | 165,087 |
| 16 May 2022 | USD | 68.57 | 68.99 | 66.065 | 66.7 | 66.7 | -2.52 (-3.64%) | 176,157 |
| 13 May 2022 | USD | 65.07 | 70.42 | 64.99 | 69.22 | 69.22 | +5.3 (+8.29%) | 291,680 |
| 12 May 2022 | USD | 60.41 | 64.72 | 60.41 | 63.92 | 63.92 | +2.67 (+4.36%) | 304,495 |
| 11 May 2022 | USD | 61.53 | 65 | 60.14 | 61.25 | 61.25 | -1.47 (-2.34%) | 178,454 |
