| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 59.97 | 65.915 | 59.64 | 62.72 | 62.72 | +5.15 (+8.95%) | 297,720 |
| 9 May 2022 | USD | 60.62 | 61.77 | 56.83 | 57.57 | 57.57 | -4.56 (-7.34%) | 224,006 |
| 6 May 2022 | USD | 63.7 | 64.27 | 60.7 | 62.13 | 62.13 | -1.57 (-2.46%) | 168,460 |
| 5 May 2022 | USD | 67.94 | 69.11 | 62.64 | 63.7 | 63.7 | -5.35 (-7.75%) | 129,997 |
| 4 May 2022 | USD | 69.53 | 69.8 | 64.771 | 69.05 | 69.05 | +0.06 (+0.09%) | 123,489 |
| 3 May 2022 | USD | 69.91 | 70.8196 | 67.965 | 68.99 | 68.99 | -0.81 (-1.16%) | 138,177 |
| 2 May 2022 | USD | 67.19 | 69.96 | 66.48 | 69.8 | 69.8 | +2.49 (+3.70%) | 207,157 |
| 29 Apr 2022 | USD | 68.12 | 69.61 | 67.01 | 67.31 | 67.31 | -1.32 (-1.92%) | 160,350 |
| 28 Apr 2022 | USD | 68.56 | 69.63 | 66.09 | 68.63 | 68.63 | +1.25 (+1.86%) | 215,670 |
| 27 Apr 2022 | USD | 67.53 | 69.02 | 66.985 | 67.38 | 67.38 | -0.34 (-0.50%) | 158,575 |
| 26 Apr 2022 | USD | 69.98 | 72.21 | 67.72 | 67.72 | 67.72 | -2.93 (-4.15%) | 165,241 |
| 25 Apr 2022 | USD | 68.66 | 71.385 | 68.3 | 70.65 | 70.65 | +1.57 (+2.27%) | 129,688 |
| 22 Apr 2022 | USD | 69.4 | 71.87 | 68.56 | 69.08 | 69.08 | -0.64 (-0.92%) | 176,351 |
| 21 Apr 2022 | USD | 74.18 | 74.6593 | 69.44 | 69.72 | 69.72 | -3.2 (-4.39%) | 192,266 |
| 20 Apr 2022 | USD | 75.71 | 75.71 | 72.27 | 72.92 | 72.92 | -2.4 (-3.19%) | 97,593 |
| 19 Apr 2022 | USD | 73.9 | 76.4711 | 73.6297 | 75.32 | 75.32 | +1.52 (+2.06%) | 140,481 |
| 18 Apr 2022 | USD | 73.45 | 74.97 | 71.86 | 73.8 | 73.8 | -0.36 (-0.49%) | 116,447 |
| 14 Apr 2022 | USD | 76.98 | 77.085 | 74.13 | 74.16 | 74.16 | -2.42 (-3.16%) | 113,897 |
| 13 Apr 2022 | USD | 74.3 | 77.23 | 74.17 | 76.58 | 76.58 | +2.18 (+2.93%) | 111,608 |
| 12 Apr 2022 | USD | 76.93 | 78.38 | 74.28 | 74.4 | 74.4 | -0.85 (-1.13%) | 127,922 |
| 11 Apr 2022 | USD | 74.77 | 76.15 | 74.62 | 75.25 | 75.25 | -0.44 (-0.58%) | 93,598 |
| 8 Apr 2022 | USD | 77.13 | 79.315 | 74.93 | 75.69 | 75.69 | -2.16 (-2.77%) | 153,115 |
| 7 Apr 2022 | USD | 76.65 | 78.36 | 76.315 | 77.85 | 77.85 | +0.51 (+0.66%) | 188,291 |
| 6 Apr 2022 | USD | 79.32 | 79.32 | 76.62 | 77.34 | 77.34 | -3.39 (-4.20%) | 139,469 |
| 5 Apr 2022 | USD | 82.89 | 82.89 | 80.52 | 80.73 | 80.73 | -2.03 (-2.45%) | 94,390 |
| 4 Apr 2022 | USD | 83.78 | 85 | 82.27 | 82.76 | 82.76 | -0.34 (-0.41%) | 124,833 |
| 1 Apr 2022 | USD | 81.71 | 83.74 | 81.23 | 83.1 | 83.1 | +1.82 (+2.24%) | 163,810 |
| 31 Mar 2022 | USD | 81.47 | 82.2356 | 80.01 | 81.28 | 81.28 | -0.26 (-0.32%) | 298,393 |
| 30 Mar 2022 | USD | 83.55 | 83.98 | 81.32 | 81.54 | 81.54 | -2.11 (-2.52%) | 162,337 |
| 29 Mar 2022 | USD | 81.98 | 83.91 | 80.87 | 83.65 | 83.65 | +2.97 (+3.68%) | 165,386 |
