| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 33.11 | 33.735 | 32.655 | 33.28 | 33.28 | +0.2 (+0.60%) | 93,535 |
| 28 Mar 2024 | USD | 32.48 | 33.32 | 32.475 | 33.08 | 33.08 | +0.55 (+1.69%) | 140,966 |
| 27 Mar 2024 | USD | 32.33 | 32.53 | 32.11 | 32.53 | 32.53 | +0.55 (+1.72%) | 98,476 |
| 26 Mar 2024 | USD | 32.67 | 32.67 | 31.96 | 31.98 | 31.98 | -0.31 (-0.96%) | 71,944 |
| 25 Mar 2024 | USD | 32.83 | 32.8782 | 32.255 | 32.29 | 32.29 | -0.35 (-1.07%) | 126,338 |
| 22 Mar 2024 | USD | 32.65 | 32.89 | 32.32 | 32.64 | 32.64 | +0.05 (+0.15%) | 87,680 |
| 21 Mar 2024 | USD | 32.77 | 32.77 | 32.33 | 32.59 | 32.59 | +0.04 (+0.12%) | 146,121 |
| 20 Mar 2024 | USD | 31.14 | 32.7 | 31.14 | 32.55 | 32.55 | +1.31 (+4.19%) | 96,973 |
| 19 Mar 2024 | USD | 30.49 | 31.28 | 30.31 | 31.24 | 31.24 | +0.56 (+1.83%) | 68,081 |
| 18 Mar 2024 | USD | 30.67 | 30.985 | 30.2 | 30.68 | 30.68 | +0.22 (+0.72%) | 114,715 |
| 15 Mar 2024 | USD | 29.73 | 30.58 | 29.4321 | 30.46 | 30.46 | +0.64 (+2.15%) | 246,327 |
| 14 Mar 2024 | USD | 30.92 | 31.1 | 29.685 | 29.82 | 29.82 | -1.15 (-3.71%) | 116,774 |
| 13 Mar 2024 | USD | 31.37 | 31.81 | 30.74 | 30.97 | 30.97 | -0.58 (-1.84%) | 80,368 |
| 12 Mar 2024 | USD | 31.65 | 31.91 | 31.06 | 31.55 | 31.55 | -0.22 (-0.69%) | 62,322 |
| 11 Mar 2024 | USD | 31.13 | 31.9999 | 31.13 | 31.77 | 31.77 | +0.51 (+1.63%) | 54,909 |
| 8 Mar 2024 | USD | 31.25 | 31.8981 | 31.24 | 31.26 | 31.26 | +0.34 (+1.10%) | 72,103 |
| 7 Mar 2024 | USD | 31.19 | 31.33 | 30.79 | 30.92 | 30.92 | +0.02 (+0.06%) | 67,047 |
| 6 Mar 2024 | USD | 31.22 | 31.2338 | 30.64 | 30.9 | 30.9 | -0.14 (-0.45%) | 108,526 |
| 5 Mar 2024 | USD | 31.19 | 31.4 | 30.64 | 31.04 | 31.04 | -0.38 (-1.21%) | 96,557 |
| 4 Mar 2024 | USD | 31.73 | 32.339 | 31.35 | 31.42 | 31.42 | -0.3 (-0.95%) | 83,296 |
| 1 Mar 2024 | USD | 31.87 | 32.1 | 31.48 | 31.72 | 31.72 | +0.01 (+0.03%) | 71,994 |
| 29 Feb 2024 | USD | 31.63 | 31.85 | 31.33 | 31.71 | 31.71 | +0.68 (+2.19%) | 85,481 |
| 28 Feb 2024 | USD | 31.27 | 31.33 | 31.02 | 31.03 | 31.03 | -0.65 (-2.05%) | 63,360 |
| 27 Feb 2024 | USD | 32.06 | 32.9403 | 31.615 | 31.68 | 31.68 | -0.2 (-0.63%) | 79,930 |
| 26 Feb 2024 | USD | 31.62 | 32.3 | 31.62 | 31.88 | 31.88 | +0.17 (+0.54%) | 75,932 |
| 23 Feb 2024 | USD | 31.87 | 32.18 | 31.41 | 31.71 | 31.71 | -0.2 (-0.63%) | 72,322 |
| 22 Feb 2024 | USD | 31.76 | 32.0796 | 31.44 | 31.91 | 31.91 | +0.1 (+0.31%) | 83,863 |
| 21 Feb 2024 | USD | 32.21 | 32.44 | 31.68 | 31.81 | 31.81 | -0.83 (-2.54%) | 97,257 |
| 20 Feb 2024 | USD | 31.91 | 32.7519 | 31.625 | 32.64 | 32.64 | +0.24 (+0.74%) | 107,510 |
| 16 Feb 2024 | USD | 32.95 | 33 | 32.335 | 32.4 | 32.4 | -0.78 (-2.35%) | 83,525 |
