| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 81.71 | 83.74 | 81.23 | 83.1 | 83.1 | +1.82 (+2.24%) | 163,810 |
| 31 Mar 2022 | USD | 81.47 | 82.2356 | 80.01 | 81.28 | 81.28 | -0.26 (-0.32%) | 298,393 |
| 30 Mar 2022 | USD | 83.55 | 83.98 | 81.32 | 81.54 | 81.54 | -2.11 (-2.52%) | 162,337 |
| 29 Mar 2022 | USD | 81.98 | 83.91 | 80.87 | 83.65 | 83.65 | +2.97 (+3.68%) | 165,386 |
| 28 Mar 2022 | USD | 78.51 | 80.9 | 77.66 | 80.68 | 80.68 | +2 (+2.54%) | 90,035 |
| 25 Mar 2022 | USD | 82.39 | 82.9 | 77.87 | 78.68 | 78.68 | -3.26 (-3.98%) | 116,634 |
| 24 Mar 2022 | USD | 82.07 | 82.07 | 79.17 | 81.94 | 81.94 | +0.75 (+0.92%) | 80,128 |
| 23 Mar 2022 | USD | 82.5 | 83.93 | 81.01 | 81.19 | 81.19 | -2.21 (-2.65%) | 132,212 |
| 22 Mar 2022 | USD | 82.52 | 84.99 | 82.32 | 83.4 | 83.4 | +0.74 (+0.90%) | 125,677 |
| 21 Mar 2022 | USD | 82.75 | 84.4 | 80.71 | 82.66 | 82.66 | -1.04 (-1.24%) | 173,641 |
| 18 Mar 2022 | USD | 80.65 | 84.15 | 80.65 | 83.7 | 83.7 | +1.95 (+2.39%) | 469,799 |
| 17 Mar 2022 | USD | 77.04 | 81.88 | 75.59 | 81.75 | 81.75 | +4.19 (+5.40%) | 266,156 |
| 16 Mar 2022 | USD | 75.41 | 77.785 | 74.24 | 77.56 | 77.56 | +3.67 (+4.97%) | 183,637 |
| 15 Mar 2022 | USD | 73.13 | 74.89 | 71.69 | 73.89 | 73.89 | +1.53 (+2.11%) | 204,116 |
| 14 Mar 2022 | USD | 71.99 | 73.78 | 70.92 | 72.36 | 72.36 | -0.17 (-0.23%) | 182,437 |
| 11 Mar 2022 | USD | 76.41 | 76.49 | 72.26 | 72.53 | 72.53 | -3.18 (-4.20%) | 144,109 |
| 10 Mar 2022 | USD | 74.11 | 76.7976 | 73.0545 | 75.71 | 75.71 | -0.1 (-0.13%) | 208,770 |
| 9 Mar 2022 | USD | 73.62 | 76.62 | 73.27 | 75.81 | 75.81 | +4.29 (+6.00%) | 235,263 |
| 8 Mar 2022 | USD | 70.3 | 73.42 | 69.3281 | 71.52 | 71.52 | +1.18 (+1.68%) | 180,983 |
| 7 Mar 2022 | USD | 70.86 | 72.4 | 69.65 | 70.34 | 70.34 | +0.05 (+0.07%) | 212,815 |
| 4 Mar 2022 | USD | 71.44 | 72.36 | 69.5 | 70.29 | 70.29 | -2.23 (-3.08%) | 238,178 |
| 3 Mar 2022 | USD | 76.62 | 77.99 | 71.93 | 72.52 | 72.52 | -4.41 (-5.73%) | 195,538 |
| 2 Mar 2022 | USD | 76.99 | 78.31 | 74.98 | 76.93 | 76.93 | +0.97 (+1.28%) | 140,224 |
| 1 Mar 2022 | USD | 78.02 | 79.97 | 75.315 | 75.96 | 75.96 | -2.42 (-3.09%) | 223,585 |
| 28 Feb 2022 | USD | 76.46 | 79.72 | 76.46 | 78.38 | 78.38 | +1.15 (+1.49%) | 203,972 |
| 25 Feb 2022 | USD | 77.3 | 77.64 | 74.9227 | 77.23 | 77.23 | +0.52 (+0.68%) | 135,992 |
| 24 Feb 2022 | USD | 68.59 | 76.92 | 66.27 | 76.71 | 76.71 | +4.73 (+6.57%) | 161,687 |
| 23 Feb 2022 | USD | 74.67 | 74.67 | 71.7 | 71.98 | 71.98 | -1.4 (-1.91%) | 145,282 |
| 22 Feb 2022 | USD | 73.89 | 76.24 | 72.9055 | 73.38 | 73.38 | -1.34 (-1.79%) | 154,350 |
| 18 Feb 2022 | USD | 77.12 | 78.0506 | 74.31 | 74.72 | 74.72 | -2.34 (-3.04%) | 136,128 |
