| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 77.76 | 79.23 | 76.6 | 77.06 | 77.06 | -2.67 (-3.35%) | 192,031 |
| 16 Feb 2022 | USD | 78.27 | 80.77 | 76.2 | 79.73 | 79.73 | +0.16 (+0.20%) | 158,497 |
| 15 Feb 2022 | USD | 78.16 | 79.955 | 76.88 | 79.57 | 79.57 | +3.23 (+4.23%) | 180,211 |
| 14 Feb 2022 | USD | 75.94 | 79.09 | 75.19 | 76.34 | 76.34 | +0.07 (+0.09%) | 323,386 |
| 11 Feb 2022 | USD | 79 | 80.68 | 75.91 | 76.27 | 76.27 | -3.36 (-4.22%) | 321,377 |
| 10 Feb 2022 | USD | 75.61 | 82.58 | 72.59 | 79.63 | 79.63 | -11.99 (-13.09%) | 948,665 |
| 9 Feb 2022 | USD | 89.5 | 91.95 | 87.765 | 91.62 | 91.62 | +3.95 (+4.51%) | 236,903 |
| 8 Feb 2022 | USD | 84.07 | 87.96 | 82.915 | 87.67 | 87.67 | +3 (+3.54%) | 152,593 |
| 7 Feb 2022 | USD | 84.42 | 87.86 | 83.62 | 84.67 | 84.67 | -0.02 (-0.02%) | 97,673 |
| 4 Feb 2022 | USD | 79.96 | 86.02 | 79.96 | 84.69 | 84.69 | +4.39 (+5.47%) | 164,440 |
| 3 Feb 2022 | USD | 79.7 | 81.73 | 79.24 | 80.3 | 80.3 | -2.51 (-3.03%) | 126,404 |
| 2 Feb 2022 | USD | 85.44 | 85.44 | 80.96 | 82.81 | 82.81 | -0.9 (-1.08%) | 172,562 |
| 1 Feb 2022 | USD | 83.11 | 84.11 | 80.005 | 83.71 | 83.71 | +0.77 (+0.93%) | 437,878 |
| 31 Jan 2022 | USD | 78.98 | 83.42 | 78.98 | 82.94 | 82.94 | +4.54 (+5.79%) | 252,835 |
| 28 Jan 2022 | USD | 76.22 | 78.645 | 73.84 | 78.4 | 78.4 | +2.71 (+3.58%) | 517,275 |
| 27 Jan 2022 | USD | 80.22 | 81.37 | 75.4681 | 75.69 | 75.69 | -2.42 (-3.10%) | 164,213 |
| 26 Jan 2022 | USD | 80.82 | 83.1 | 77.19 | 78.11 | 78.11 | -0.04 (-0.05%) | 179,217 |
| 25 Jan 2022 | USD | 80.53 | 82.51 | 76.64 | 78.15 | 78.15 | -4.71 (-5.68%) | 187,330 |
| 24 Jan 2022 | USD | 78.02 | 83.1 | 75.14 | 82.86 | 82.86 | +3.28 (+4.12%) | 288,054 |
| 21 Jan 2022 | USD | 81.33 | 83.39 | 79.55 | 79.58 | 79.58 | -3.47 (-4.18%) | 222,683 |
| 20 Jan 2022 | USD | 84.77 | 87.143 | 82.86 | 83.05 | 83.05 | -1.33 (-1.58%) | 242,877 |
| 19 Jan 2022 | USD | 84.22 | 85.68 | 81.55 | 84.38 | 84.38 | +1.58 (+1.91%) | 263,946 |
| 18 Jan 2022 | USD | 84 | 84.5 | 82.11 | 82.8 | 82.8 | -2.2 (-2.59%) | 173,842 |
| 14 Jan 2022 | USD | 84.17 | 85.54 | 82.1 | 85 | 85 | -0.39 (-0.46%) | 161,905 |
| 13 Jan 2022 | USD | 89.27 | 90.665 | 84.43 | 85.39 | 85.39 | -3.48 (-3.92%) | 218,570 |
| 12 Jan 2022 | USD | 89.75 | 90.17 | 87.2 | 88.87 | 88.87 | +0.55 (+0.62%) | 154,835 |
| 11 Jan 2022 | USD | 85.24 | 89.23 | 84.39 | 88.32 | 88.32 | +3.32 (+3.91%) | 191,885 |
| 10 Jan 2022 | USD | 82.32 | 85.07 | 80.4 | 85 | 85 | +0.75 (+0.89%) | 292,050 |
| 7 Jan 2022 | USD | 89.03 | 90.81 | 84.09 | 84.25 | 84.25 | -4.6 (-5.18%) | 155,815 |
| 6 Jan 2022 | USD | 89.18 | 91.22 | 87.36 | 88.85 | 88.85 | -0.81 (-0.90%) | 138,449 |
