| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 94.79 | 94.79 | 89.58 | 89.66 | 89.66 | -5.88 (-6.15%) | 128,241 |
| 4 Jan 2022 | USD | 97.06 | 97.13 | 92.01 | 95.54 | 95.54 | -1.37 (-1.41%) | 423,552 |
| 3 Jan 2022 | USD | 96.69 | 97.85 | 94.51 | 96.91 | 96.91 | +1.25 (+1.31%) | 139,260 |
| 31 Dec 2021 | USD | 96.57 | 98.72 | 95.34 | 95.66 | 95.66 | -1.29 (-1.33%) | 202,700 |
| 30 Dec 2021 | USD | 97.37 | 100.6599 | 96.75 | 96.95 | 96.95 | +0.3 (+0.31%) | 119,966 |
| 29 Dec 2021 | USD | 97.01 | 97.89 | 95.31 | 96.65 | 96.65 | 0.0 (0.0%) | 89,374 |
| 28 Dec 2021 | USD | 98.57 | 98.57 | 96.17 | 96.65 | 96.65 | -1.3 (-1.33%) | 81,815 |
| 27 Dec 2021 | USD | 98.67 | 99.26 | 96.79 | 97.95 | 97.95 | -0.53 (-0.54%) | 126,817 |
| 23 Dec 2021 | USD | 95.88 | 99.71 | 94.905 | 98.48 | 98.48 | +2.88 (+3.01%) | 189,664 |
| 22 Dec 2021 | USD | 92.79 | 95.98 | 92.08 | 95.6 | 95.6 | +2.78 (+3.00%) | 139,809 |
| 21 Dec 2021 | USD | 89.81 | 92.91 | 89.11 | 92.82 | 92.82 | +4.78 (+5.43%) | 228,007 |
| 20 Dec 2021 | USD | 86.77 | 88.4 | 85.53 | 88.04 | 88.04 | -1.32 (-1.48%) | 175,894 |
| 17 Dec 2021 | USD | 86.42 | 91.06 | 84.01 | 89.36 | 89.36 | +2.58 (+2.97%) | 479,965 |
| 16 Dec 2021 | USD | 93.18 | 93.99 | 86.67 | 86.78 | 86.78 | -4.83 (-5.27%) | 199,249 |
| 15 Dec 2021 | USD | 86.39 | 91.88 | 84.43 | 91.61 | 91.61 | +5.35 (+6.20%) | 265,872 |
| 14 Dec 2021 | USD | 90.82 | 92.16 | 85.61 | 86.26 | 86.26 | -6.15 (-6.66%) | 396,304 |
| 13 Dec 2021 | USD | 94.2 | 94.62 | 91.5528 | 92.41 | 92.41 | -1.8 (-1.91%) | 175,713 |
| 10 Dec 2021 | USD | 94.13 | 95.58 | 92.01 | 94.21 | 94.21 | +0.94 (+1.01%) | 480,229 |
| 9 Dec 2021 | USD | 95.5 | 98.22 | 92.74 | 93.27 | 93.27 | -2.37 (-2.48%) | 1,633,534 |
| 8 Dec 2021 | USD | 92.96 | 97.54 | 90.57 | 95.64 | 95.64 | -3.44 (-3.47%) | 983,808 |
| 7 Dec 2021 | USD | 94.99 | 99.57 | 94.96 | 99.08 | 99.08 | +6.93 (+7.52%) | 151,717 |
| 6 Dec 2021 | USD | 90 | 93.12 | 85.31 | 92.15 | 92.15 | +2.3 (+2.56%) | 192,344 |
| 3 Dec 2021 | USD | 94.53 | 94.53 | 88.575 | 89.85 | 89.85 | -4.35 (-4.62%) | 145,689 |
| 2 Dec 2021 | USD | 89.66 | 94.28 | 89.66 | 94.2 | 94.2 | +4.54 (+5.06%) | 158,937 |
| 1 Dec 2021 | USD | 100.08 | 103.39 | 89.66 | 89.66 | 89.66 | -6.97 (-7.21%) | 307,697 |
| 30 Nov 2021 | USD | 97.03 | 98.57 | 93.57 | 96.63 | 96.63 | -0.76 (-0.78%) | 168,189 |
| 29 Nov 2021 | USD | 98.09 | 98.56 | 95.24 | 97.39 | 97.39 | +0.67 (+0.69%) | 269,075 |
| 26 Nov 2021 | USD | 95.92 | 97.31 | 94.72 | 96.72 | 96.72 | -1.27 (-1.30%) | 103,160 |
| 24 Nov 2021 | USD | 97.89 | 98.94 | 96.65 | 97.99 | 97.99 | -0.81 (-0.82%) | 164,597 |
| 23 Nov 2021 | USD | 104.1 | 105.91 | 96.6101 | 98.8 | 98.8 | -5.98 (-5.71%) | 256,317 |
