| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 107.32 | 109.39 | 104.25 | 104.78 | 104.78 | -2.08 (-1.95%) | 157,562 |
| 19 Nov 2021 | USD | 109.25 | 110.36 | 106.57 | 106.86 | 106.86 | -1.88 (-1.73%) | 95,930 |
| 18 Nov 2021 | USD | 110.5 | 110.79 | 107.5937 | 108.74 | 108.74 | -1.55 (-1.41%) | 156,743 |
| 17 Nov 2021 | USD | 110.02 | 111.44 | 107.37 | 110.29 | 110.29 | -0.21 (-0.19%) | 209,446 |
| 16 Nov 2021 | USD | 107.53 | 110.78 | 106.65 | 110.5 | 110.5 | +2.63 (+2.44%) | 269,000 |
| 15 Nov 2021 | USD | 109.03 | 109.03 | 106.26 | 107.87 | 107.87 | -0.18 (-0.17%) | 188,160 |
| 12 Nov 2021 | USD | 105.45 | 108.22 | 104.67 | 108.05 | 108.05 | +3.56 (+3.41%) | 207,279 |
| 11 Nov 2021 | USD | 102.16 | 105.185 | 102.005 | 104.49 | 104.49 | +3.14 (+3.10%) | 135,696 |
| 10 Nov 2021 | USD | 103.64 | 103.655 | 99.37 | 101.35 | 101.35 | -4 (-3.80%) | 155,454 |
| 9 Nov 2021 | USD | 101.71 | 106.07 | 101.71 | 105.35 | 105.35 | +2.8 (+2.73%) | 212,054 |
| 8 Nov 2021 | USD | 100.65 | 104.41 | 100.65 | 102.55 | 102.55 | +2.56 (+2.56%) | 140,452 |
| 5 Nov 2021 | USD | 99.53 | 102.71 | 98.46 | 99.99 | 99.99 | +1.22 (+1.24%) | 242,449 |
| 4 Nov 2021 | USD | 98.32 | 99.86 | 93.94 | 98.77 | 98.77 | +0.95 (+0.97%) | 204,283 |
| 3 Nov 2021 | USD | 95.44 | 98.36 | 94.2512 | 97.82 | 97.82 | +2.63 (+2.76%) | 168,523 |
| 2 Nov 2021 | USD | 96.64 | 97.88 | 93.86 | 95.19 | 95.19 | -0.44 (-0.46%) | 124,665 |
| 1 Nov 2021 | USD | 95.26 | 96.48 | 94.105 | 95.63 | 95.63 | +1.32 (+1.40%) | 124,880 |
| 29 Oct 2021 | USD | 90.98 | 95.9479 | 90.53 | 94.31 | 94.31 | +2.53 (+2.76%) | 129,122 |
| 28 Oct 2021 | USD | 88.72 | 92.39 | 88.08 | 91.78 | 91.78 | +3.63 (+4.12%) | 110,433 |
| 27 Oct 2021 | USD | 97.9 | 98.19 | 87.37 | 88.15 | 88.15 | -7.93 (-8.25%) | 394,537 |
| 26 Oct 2021 | USD | 89.71 | 96.3887 | 88.8975 | 96.08 | 96.08 | +7.51 (+8.48%) | 529,211 |
| 25 Oct 2021 | USD | 87.41 | 89.16 | 86.58 | 88.57 | 88.57 | +1.49 (+1.71%) | 191,361 |
| 22 Oct 2021 | USD | 87.3 | 88.4 | 86.03 | 87.08 | 87.08 | -0.61 (-0.70%) | 56,807 |
| 21 Oct 2021 | USD | 87.25 | 88.13 | 86.62 | 87.69 | 87.69 | +0.33 (+0.38%) | 96,614 |
| 20 Oct 2021 | USD | 89.23 | 89.23 | 87.2 | 87.36 | 87.36 | -1.6 (-1.80%) | 81,424 |
| 19 Oct 2021 | USD | 88.5 | 89.765 | 87.73 | 88.96 | 88.96 | +1.3 (+1.48%) | 130,671 |
| 18 Oct 2021 | USD | 86.89 | 88.3348 | 86.13 | 87.66 | 87.66 | +0.61 (+0.70%) | 120,492 |
| 15 Oct 2021 | USD | 87.02 | 87.96 | 86.4 | 87.05 | 87.05 | +1.35 (+1.58%) | 209,384 |
| 14 Oct 2021 | USD | 86.41 | 87.4467 | 85.5 | 85.7 | 85.7 | +0.97 (+1.14%) | 71,541 |
| 13 Oct 2021 | USD | 83.14 | 85.725 | 83.14 | 84.73 | 84.73 | +1.99 (+2.41%) | 89,204 |
| 12 Oct 2021 | USD | 82.01 | 83.205 | 81.14 | 82.74 | 82.74 | +1.46 (+1.80%) | 78,569 |
