| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 82.79 | 83.9 | 80.01 | 81.28 | 81.28 | -1.83 (-2.20%) | 142,840 |
| 8 Oct 2021 | USD | 86.79 | 86.79 | 82.74 | 83.11 | 83.11 | -3.4 (-3.93%) | 75,418 |
| 7 Oct 2021 | USD | 84.09 | 86.91 | 84.09 | 86.51 | 86.51 | +3.73 (+4.51%) | 263,893 |
| 6 Oct 2021 | USD | 81.27 | 82.91 | 80.92 | 82.78 | 82.78 | +0.47 (+0.57%) | 72,447 |
| 5 Oct 2021 | USD | 79.95 | 82.87 | 79.41 | 82.31 | 82.31 | +2.95 (+3.72%) | 187,696 |
| 4 Oct 2021 | USD | 82.75 | 82.75 | 78.971 | 79.36 | 79.36 | -3.76 (-4.52%) | 163,522 |
| 1 Oct 2021 | USD | 82.92 | 83.5 | 81.21 | 83.12 | 83.12 | +0.7 (+0.85%) | 176,648 |
| 30 Sep 2021 | USD | 84.9 | 85.555 | 82.335 | 82.42 | 82.42 | -1.36 (-1.62%) | 239,847 |
| 29 Sep 2021 | USD | 85.95 | 86.75 | 82.44 | 83.78 | 83.78 | -1.02 (-1.20%) | 187,433 |
| 28 Sep 2021 | USD | 87.34 | 87.34 | 84.6 | 84.8 | 84.8 | -3.61 (-4.08%) | 142,135 |
| 27 Sep 2021 | USD | 89.55 | 90.29 | 86.89 | 88.41 | 88.41 | -1.56 (-1.73%) | 119,073 |
| 24 Sep 2021 | USD | 88.7 | 91.49 | 87.6662 | 89.97 | 89.97 | +0.41 (+0.46%) | 115,646 |
| 23 Sep 2021 | USD | 88.5 | 90.545 | 86.83 | 89.56 | 89.56 | +2.45 (+2.81%) | 142,911 |
| 22 Sep 2021 | USD | 87.02 | 88.01 | 85.655 | 87.11 | 87.11 | +1.03 (+1.20%) | 70,048 |
| 21 Sep 2021 | USD | 83.88 | 87.4 | 83.55 | 86.08 | 86.08 | +3.04 (+3.66%) | 108,581 |
| 20 Sep 2021 | USD | 86.72 | 87.3 | 81.89 | 83.04 | 83.04 | -6.38 (-7.13%) | 177,000 |
| 17 Sep 2021 | USD | 89.2 | 90.93 | 88.5 | 89.42 | 89.42 | +1.3 (+1.48%) | 418,073 |
| 16 Sep 2021 | USD | 87.45 | 88.6116 | 86.42 | 88.12 | 88.12 | +0.66 (+0.75%) | 87,043 |
| 15 Sep 2021 | USD | 85.59 | 88.135 | 85.15 | 87.46 | 87.46 | +2.26 (+2.65%) | 116,033 |
| 14 Sep 2021 | USD | 85.6 | 86.42 | 84.505 | 85.2 | 85.2 | +0.12 (+0.14%) | 76,340 |
| 13 Sep 2021 | USD | 85.76 | 85.84 | 83.18 | 85.08 | 85.08 | +0.14 (+0.16%) | 93,666 |
| 10 Sep 2021 | USD | 87.76 | 87.76 | 84.92 | 84.94 | 84.94 | -1.94 (-2.23%) | 95,192 |
| 9 Sep 2021 | USD | 86.73 | 88.36 | 85.95 | 86.88 | 86.88 | +0.59 (+0.68%) | 105,177 |
| 8 Sep 2021 | USD | 85.17 | 87.33 | 85.002 | 86.29 | 86.29 | +0.49 (+0.57%) | 79,838 |
| 7 Sep 2021 | USD | 90.39 | 92.755 | 85.73 | 85.8 | 85.8 | -4.59 (-5.08%) | 232,960 |
| 3 Sep 2021 | USD | 87.27 | 90.68 | 86.701 | 90.39 | 90.39 | +2.8 (+3.20%) | 210,606 |
| 2 Sep 2021 | USD | 85.44 | 87.94 | 84.61 | 87.59 | 87.59 | +2.61 (+3.07%) | 185,954 |
| 1 Sep 2021 | USD | 84.26 | 86.1 | 83.67 | 84.98 | 84.98 | +0.4 (+0.47%) | 204,976 |
| 31 Aug 2021 | USD | 82.54 | 84.72 | 80.881 | 84.58 | 84.58 | +1.67 (+2.01%) | 172,828 |
| 30 Aug 2021 | USD | 81.97 | 84.12 | 81.4 | 82.91 | 82.91 | +1.01 (+1.23%) | 144,427 |
