| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 32.57 | 33.56 | 32.39 | 33.18 | 33.18 | +0.66 (+2.03%) | 95,763 |
| 14 Feb 2024 | USD | 32.62 | 33.0737 | 32.2 | 32.52 | 32.52 | 0.0 (0.0%) | 161,855 |
| 13 Feb 2024 | USD | 33.46 | 34.455 | 32.35 | 32.52 | 32.52 | -2.51 (-7.17%) | 124,081 |
| 12 Feb 2024 | USD | 35.12 | 35.78 | 34.96 | 35.03 | 35.03 | 0.0 (0.0%) | 105,098 |
| 9 Feb 2024 | USD | 33.56 | 35.33 | 33.56 | 35.03 | 35.03 | +1.47 (+4.38%) | 125,544 |
| 8 Feb 2024 | USD | 33.71 | 34.5 | 31.7044 | 33.56 | 33.56 | +0.16 (+0.48%) | 211,618 |
| 7 Feb 2024 | USD | 34.19 | 34.37 | 33.205 | 33.4 | 33.4 | -1.01 (-2.94%) | 128,089 |
| 6 Feb 2024 | USD | 33.7 | 34.61 | 33.7 | 34.41 | 34.41 | +0.96 (+2.87%) | 91,085 |
| 5 Feb 2024 | USD | 33.6 | 33.6886 | 33.17 | 33.45 | 33.45 | -0.62 (-1.82%) | 86,492 |
| 2 Feb 2024 | USD | 33.54 | 34.865 | 33.53 | 34.07 | 34.07 | +0.12 (+0.35%) | 90,286 |
| 1 Feb 2024 | USD | 34.49 | 34.8344 | 33.88 | 33.95 | 33.95 | -0.22 (-0.64%) | 105,095 |
| 31 Jan 2024 | USD | 35.64 | 35.988 | 34.165 | 34.17 | 34.17 | +0.63 (+1.88%) | 136,268 |
| 30 Jan 2024 | USD | 34.35 | 34.3865 | 33.53 | 33.54 | 33.54 | -1.14 (-3.29%) | 87,437 |
| 29 Jan 2024 | USD | 33.9 | 34.78 | 33.81 | 34.68 | 34.68 | +1.04 (+3.09%) | 96,520 |
| 26 Jan 2024 | USD | 34.16 | 34.25 | 33.45 | 33.64 | 33.64 | -0.32 (-0.94%) | 86,478 |
| 25 Jan 2024 | USD | 33.99 | 34.125 | 33.6 | 33.96 | 33.96 | +0.57 (+1.71%) | 108,739 |
| 24 Jan 2024 | USD | 34.24 | 35.47 | 32.89 | 33.39 | 33.39 | -0.23 (-0.68%) | 119,200 |
| 23 Jan 2024 | USD | 33.54 | 33.62 | 32.65 | 33.62 | 33.62 | +0.69 (+2.10%) | 212,100 |
| 22 Jan 2024 | USD | 33.1 | 34.07 | 32.53 | 32.93 | 32.93 | -0.1 (-0.30%) | 195,700 |
| 19 Jan 2024 | USD | 32.68 | 33.08 | 32.14 | 33.03 | 33.03 | +0.64 (+1.98%) | 213,100 |
| 18 Jan 2024 | USD | 32.93 | 33.48 | 31.87 | 32.39 | 32.39 | -0.35 (-1.07%) | 182,200 |
| 17 Jan 2024 | USD | 33.36 | 33.76 | 32.67 | 32.74 | 32.74 | -1.35 (-3.96%) | 196,800 |
| 16 Jan 2024 | USD | 34.31 | 35.74 | 33.67 | 34.09 | 34.09 | -0.72 (-2.07%) | 604,500 |
| 12 Jan 2024 | USD | 40 | 40 | 34.72 | 34.81 | 34.81 | -4.85 (-12.23%) | 655,000 |
| 11 Jan 2024 | USD | 41.93 | 41.93 | 38.58 | 39.66 | 39.66 | +4.39 (+12.45%) | 1,399,600 |
| 10 Jan 2024 | USD | 34.66 | 35.28 | 34.27 | 35.27 | 35.27 | +0.42 (+1.21%) | 100,200 |
| 9 Jan 2024 | USD | 34.3 | 35.03 | 34.2 | 34.85 | 34.85 | -0.13 (-0.37%) | 223,600 |
| 8 Jan 2024 | USD | 34.04 | 35.05 | 33.88 | 34.98 | 34.98 | +1.03 (+3.03%) | 313,200 |
| 5 Jan 2024 | USD | 33.67 | 34.47 | 33.61 | 33.95 | 33.95 | -0.06 (-0.18%) | 225,800 |
| 4 Jan 2024 | USD | 33.62 | 34.07 | 33.42 | 34.01 | 34.01 | +0.51 (+1.52%) | 124,700 |
