| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 33.87 | 33.87 | 33.35 | 33.5 | 33.5 | -0.75 (-2.19%) | 197,000 |
| 2 Jan 2024 | USD | 34.53 | 34.64 | 34.07 | 34.25 | 34.25 | -0.61 (-1.75%) | 142,700 |
| 29 Dec 2023 | USD | 35.88 | 36.27 | 34.59 | 34.86 | 34.86 | -1.22 (-3.38%) | 210,600 |
| 28 Dec 2023 | USD | 36.02 | 36.54 | 35.93 | 36.08 | 36.08 | -0.14 (-0.39%) | 129,400 |
| 27 Dec 2023 | USD | 35.81 | 36.48 | 35.61 | 36.22 | 36.22 | +0.44 (+1.23%) | 156,000 |
| 26 Dec 2023 | USD | 35.35 | 35.93 | 35.07 | 35.78 | 35.78 | +0.68 (+1.94%) | 104,000 |
| 22 Dec 2023 | USD | 34.87 | 35.51 | 34.84 | 35.1 | 35.1 | +0.33 (+0.95%) | 110,700 |
| 21 Dec 2023 | USD | 34.36 | 34.99 | 33.29 | 34.77 | 34.77 | +0.77 (+2.26%) | 108,900 |
| 20 Dec 2023 | USD | 34.79 | 35.15 | 33.85 | 34 | 34 | -0.78 (-2.24%) | 178,600 |
| 19 Dec 2023 | USD | 33.77 | 35.02 | 33.05 | 34.78 | 34.78 | +1.3 (+3.88%) | 183,800 |
| 18 Dec 2023 | USD | 33.69 | 34.04 | 33.15 | 33.48 | 33.48 | +0.05 (+0.15%) | 148,500 |
| 15 Dec 2023 | USD | 35.44 | 35.52 | 33.39 | 33.43 | 33.43 | -1.39 (-3.99%) | 535,600 |
| 14 Dec 2023 | USD | 34.15 | 35.44 | 34.1 | 34.82 | 34.82 | +1.29 (+3.85%) | 244,000 |
| 13 Dec 2023 | USD | 31.99 | 33.69 | 31.73 | 33.53 | 33.53 | +1.64 (+5.14%) | 165,800 |
| 12 Dec 2023 | USD | 31.49 | 31.93 | 30.85 | 31.89 | 31.89 | +0.32 (+1.01%) | 146,300 |
| 11 Dec 2023 | USD | 31.37 | 31.97 | 31.1 | 31.57 | 31.57 | +0.19 (+0.61%) | 145,300 |
| 8 Dec 2023 | USD | 30.55 | 31.52 | 30.36 | 31.38 | 31.38 | +0.69 (+2.25%) | 124,100 |
| 7 Dec 2023 | USD | 30.84 | 30.98 | 30.4 | 30.69 | 30.69 | -0.22 (-0.71%) | 91,900 |
| 6 Dec 2023 | USD | 31.11 | 31.54 | 30.71 | 30.91 | 30.91 | +0.03 (+0.10%) | 115,500 |
| 5 Dec 2023 | USD | 31.21 | 31.21 | 30.51 | 30.88 | 30.88 | -0.6 (-1.91%) | 132,800 |
| 4 Dec 2023 | USD | 30.6 | 31.54 | 30.6 | 31.48 | 31.48 | +0.95 (+3.11%) | 129,200 |
| 1 Dec 2023 | USD | 29.72 | 30.59 | 29.37 | 30.53 | 30.53 | +0.93 (+3.14%) | 117,800 |
| 30 Nov 2023 | USD | 29.95 | 30.13 | 29.27 | 29.6 | 29.6 | -0.4 (-1.33%) | 144,000 |
| 29 Nov 2023 | USD | 30.11 | 30.86 | 29.93 | 30 | 30 | +0.11 (+0.37%) | 105,700 |
| 28 Nov 2023 | USD | 29.87 | 30 | 28.96 | 29.89 | 29.89 | -0.11 (-0.37%) | 103,100 |
| 27 Nov 2023 | USD | 29.8 | 30.04 | 29.47 | 30 | 30 | +0.2 (+0.67%) | 118,400 |
| 24 Nov 2023 | USD | 29.72 | 30.52 | 29.69 | 29.8 | 29.8 | -0.11 (-0.37%) | 46,000 |
| 22 Nov 2023 | USD | 30.35 | 30.4 | 29.8 | 29.91 | 29.91 | -0.05 (-0.17%) | 82,900 |
| 21 Nov 2023 | USD | 30 | 30.23 | 29.57 | 29.96 | 29.96 | -0.55 (-1.80%) | 139,500 |
| 20 Nov 2023 | USD | 29.44 | 30.76 | 28.94 | 30.51 | 30.51 | +1.25 (+4.27%) | 177,300 |
