| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 29.8 | 29.89 | 29.19 | 29.35 | 29.35 | -0.42 (-1.41%) | 181,800 |
| 15 Nov 2023 | USD | 30.24 | 30.46 | 29.37 | 29.77 | 29.77 | -0.39 (-1.29%) | 172,800 |
| 14 Nov 2023 | USD | 29.22 | 30.22 | 29.15 | 30.16 | 30.16 | +2.16 (+7.71%) | 447,900 |
| 13 Nov 2023 | USD | 27.88 | 28.08 | 27.22 | 28 | 28 | -0.25 (-0.88%) | 237,100 |
| 10 Nov 2023 | USD | 28.11 | 28.79 | 27.67 | 28.25 | 28.25 | +0.08 (+0.28%) | 240,300 |
| 9 Nov 2023 | USD | 26.9 | 29.9 | 26.89 | 28.17 | 28.17 | +2.5 (+9.74%) | 495,500 |
| 8 Nov 2023 | USD | 25.66 | 25.91 | 25.27 | 25.67 | 25.67 | -0.12 (-0.47%) | 229,100 |
| 7 Nov 2023 | USD | 25.9 | 26.17 | 25.68 | 25.79 | 25.79 | -0.24 (-0.92%) | 147,000 |
| 6 Nov 2023 | USD | 25.35 | 26.07 | 24.48 | 26.03 | 26.03 | +0.45 (+1.76%) | 254,700 |
| 3 Nov 2023 | USD | 25.81 | 26.43 | 25.24 | 25.58 | 25.58 | +0.33 (+1.31%) | 158,300 |
| 2 Nov 2023 | USD | 24.17 | 25.51 | 23.69 | 25.25 | 25.25 | +1.7 (+7.22%) | 306,000 |
| 1 Nov 2023 | USD | 25.04 | 25.08 | 23.43 | 23.55 | 23.55 | -1.63 (-6.47%) | 194,800 |
| 31 Oct 2023 | USD | 25.4 | 25.64 | 24.77 | 25.18 | 25.18 | -0.04 (-0.16%) | 140,000 |
| 30 Oct 2023 | USD | 25.59 | 25.59 | 24.46 | 25.22 | 25.22 | -0.04 (-0.16%) | 125,300 |
| 27 Oct 2023 | USD | 25.02 | 25.55 | 24.64 | 25.26 | 25.26 | +0.23 (+0.92%) | 192,700 |
| 26 Oct 2023 | USD | 25.46 | 25.46 | 24.57 | 25.03 | 25.03 | -0.29 (-1.15%) | 168,600 |
| 25 Oct 2023 | USD | 25.77 | 25.81 | 25.09 | 25.32 | 25.32 | -0.76 (-2.91%) | 325,700 |
| 24 Oct 2023 | USD | 26.14 | 26.39 | 25.48 | 26.08 | 26.08 | +0.21 (+0.81%) | 141,700 |
| 23 Oct 2023 | USD | 26.26 | 26.6 | 25.76 | 25.87 | 25.87 | -0.66 (-2.49%) | 184,800 |
| 20 Oct 2023 | USD | 27.37 | 27.37 | 26.39 | 26.53 | 26.53 | -0.85 (-3.10%) | 186,700 |
| 19 Oct 2023 | USD | 27.34 | 28.08 | 27.14 | 27.38 | 27.38 | +0.06 (+0.22%) | 145,000 |
| 18 Oct 2023 | USD | 27.38 | 28.01 | 27.06 | 27.32 | 27.32 | -0.35 (-1.26%) | 118,200 |
| 17 Oct 2023 | USD | 27.82 | 28.47 | 27.61 | 27.67 | 27.67 | -0.3 (-1.07%) | 179,900 |
| 16 Oct 2023 | USD | 26.58 | 28.34 | 26.01 | 27.97 | 27.97 | +1.43 (+5.39%) | 215,500 |
| 13 Oct 2023 | USD | 27.05 | 27.18 | 26.36 | 26.54 | 26.54 | -0.51 (-1.89%) | 242,200 |
| 12 Oct 2023 | USD | 28.58 | 28.88 | 27.01 | 27.05 | 27.05 | -1.45 (-5.09%) | 160,300 |
| 11 Oct 2023 | USD | 28.81 | 29.22 | 28.23 | 28.5 | 28.5 | -0.3 (-1.04%) | 102,400 |
| 10 Oct 2023 | USD | 29.61 | 29.85 | 28.8 | 28.8 | 28.8 | -0.77 (-2.60%) | 198,700 |
| 9 Oct 2023 | USD | 29.3 | 29.63 | 28.5 | 29.57 | 29.57 | +0.06 (+0.20%) | 94,900 |
| 6 Oct 2023 | USD | 28.75 | 29.89 | 28 | 29.51 | 29.51 | +0.55 (+1.90%) | 132,000 |
