| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 27.82 | 28.47 | 27.61 | 27.67 | 27.67 | -0.3 (-1.07%) | 179,900 |
| 16 Oct 2023 | USD | 26.58 | 28.34 | 26.01 | 27.97 | 27.97 | +1.43 (+5.39%) | 215,500 |
| 13 Oct 2023 | USD | 27.05 | 27.18 | 26.36 | 26.54 | 26.54 | -0.51 (-1.89%) | 242,200 |
| 12 Oct 2023 | USD | 28.58 | 28.88 | 27.01 | 27.05 | 27.05 | -1.45 (-5.09%) | 160,300 |
| 11 Oct 2023 | USD | 28.81 | 29.22 | 28.23 | 28.5 | 28.5 | -0.3 (-1.04%) | 102,400 |
| 10 Oct 2023 | USD | 29.61 | 29.85 | 28.8 | 28.8 | 28.8 | -0.77 (-2.60%) | 198,700 |
| 9 Oct 2023 | USD | 29.3 | 29.63 | 28.5 | 29.57 | 29.57 | +0.06 (+0.20%) | 94,900 |
| 6 Oct 2023 | USD | 28.75 | 29.89 | 28 | 29.51 | 29.51 | +0.55 (+1.90%) | 132,000 |
| 5 Oct 2023 | USD | 29.54 | 29.54 | 28.59 | 28.96 | 28.96 | -0.65 (-2.20%) | 154,600 |
| 4 Oct 2023 | USD | 29.64 | 30.04 | 29.26 | 29.61 | 29.61 | +0.16 (+0.54%) | 142,300 |
| 3 Oct 2023 | USD | 30.07 | 30.09 | 28.97 | 29.45 | 29.45 | -0.85 (-2.81%) | 179,900 |
| 2 Oct 2023 | USD | 30.31 | 30.31 | 29.62 | 30.3 | 30.3 | -0.06 (-0.20%) | 232,200 |
| 29 Sep 2023 | USD | 30.4 | 30.62 | 29.78 | 30.36 | 30.36 | +0.2 (+0.66%) | 250,100 |
| 28 Sep 2023 | USD | 28.8 | 30.52 | 28.71 | 30.16 | 30.16 | +1.41 (+4.90%) | 335,800 |
| 27 Sep 2023 | USD | 27.83 | 29.03 | 27.48 | 28.75 | 28.75 | +1.65 (+6.09%) | 319,400 |
| 26 Sep 2023 | USD | 26.89 | 27.24 | 26.6 | 27.1 | 27.1 | +0.08 (+0.30%) | 233,800 |
| 25 Sep 2023 | USD | 26.12 | 27.02 | 26 | 27.02 | 27.02 | +0.45 (+1.69%) | 239,000 |
| 22 Sep 2023 | USD | 26.44 | 26.88 | 26.25 | 26.57 | 26.57 | +0.33 (+1.26%) | 187,300 |
| 21 Sep 2023 | USD | 27.07 | 27.13 | 26.01 | 26.24 | 26.24 | -1.09 (-3.99%) | 243,100 |
| 20 Sep 2023 | USD | 27.92 | 28.02 | 27.29 | 27.33 | 27.33 | -0.38 (-1.37%) | 199,700 |
| 19 Sep 2023 | USD | 27.69 | 28.26 | 27.52 | 27.71 | 27.71 | +0.03 (+0.11%) | 218,300 |
| 18 Sep 2023 | USD | 29.21 | 29.21 | 27.55 | 27.68 | 27.68 | -1.57 (-5.37%) | 300,100 |
| 15 Sep 2023 | USD | 30.62 | 30.62 | 29.13 | 29.25 | 29.25 | -1.39 (-4.54%) | 720,600 |
| 14 Sep 2023 | USD | 30.52 | 30.83 | 30.23 | 30.64 | 30.64 | +0.43 (+1.42%) | 196,700 |
| 13 Sep 2023 | USD | 30.01 | 30.75 | 29.56 | 30.21 | 30.21 | +0.1 (+0.33%) | 177,380 |
| 12 Sep 2023 | USD | 31.3 | 31.32 | 30.1 | 30.11 | 30.11 | -1.41 (-4.47%) | 194,540 |
| 11 Sep 2023 | USD | 31.45 | 31.99 | 30.515 | 31.52 | 31.52 | +0.3 (+0.96%) | 280,233 |
| 8 Sep 2023 | USD | 30.55 | 31.94 | 30.42 | 31.22 | 31.22 | +0.87 (+2.87%) | 262,543 |
| 7 Sep 2023 | USD | 29.9 | 30.63 | 29.63 | 30.35 | 30.35 | +0.36 (+1.20%) | 209,362 |
| 6 Sep 2023 | USD | 30.33 | 30.54 | 29.61 | 29.99 | 29.99 | -0.24 (-0.79%) | 209,424 |
