| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 29.9 | 30.63 | 29.63 | 30.35 | 30.35 | +0.36 (+1.20%) | 209,362 |
| 6 Sep 2023 | USD | 30.33 | 30.54 | 29.61 | 29.99 | 29.99 | -0.24 (-0.79%) | 209,424 |
| 5 Sep 2023 | USD | 29.32 | 30.47 | 28.68 | 30.23 | 30.23 | +0.72 (+2.44%) | 227,759 |
| 1 Sep 2023 | USD | 29.07 | 29.525 | 28.74 | 29.51 | 29.51 | +0.76 (+2.64%) | 196,396 |
| 31 Aug 2023 | USD | 29.05 | 29.5 | 28.73 | 28.75 | 28.75 | -0.11 (-0.38%) | 153,475 |
| 30 Aug 2023 | USD | 29.16 | 29.49 | 28.66 | 28.86 | 28.86 | -0.34 (-1.16%) | 177,719 |
| 29 Aug 2023 | USD | 28.2 | 29.6 | 28.01 | 29.2 | 29.2 | +1 (+3.55%) | 267,227 |
| 28 Aug 2023 | USD | 28.55 | 28.86 | 28.16 | 28.2 | 28.2 | -0.14 (-0.49%) | 265,277 |
| 25 Aug 2023 | USD | 28.29 | 28.5617 | 28.15 | 28.34 | 28.34 | +0.12 (+0.43%) | 198,928 |
| 24 Aug 2023 | USD | 29.69 | 29.87 | 28.115 | 28.22 | 28.22 | -1.49 (-5.02%) | 379,215 |
| 23 Aug 2023 | USD | 29.44 | 29.87 | 29.3906 | 29.71 | 29.71 | -0.02 (-0.07%) | 196,414 |
| 22 Aug 2023 | USD | 29.52 | 30.04 | 29.43 | 29.73 | 29.73 | +0.14 (+0.47%) | 235,793 |
| 21 Aug 2023 | USD | 29.94 | 30.53 | 29.31 | 29.59 | 29.59 | -0.69 (-2.28%) | 382,919 |
| 18 Aug 2023 | USD | 29.68 | 30.7 | 29.68 | 30.28 | 30.28 | +0.24 (+0.80%) | 237,032 |
| 17 Aug 2023 | USD | 29.42 | 30.295 | 29.42 | 30.04 | 30.04 | +0.62 (+2.11%) | 259,684 |
| 16 Aug 2023 | USD | 28.59 | 29.785 | 28.59 | 29.42 | 29.42 | +0.13 (+0.44%) | 287,524 |
| 15 Aug 2023 | USD | 28.83 | 29.44 | 28.83 | 29.29 | 29.29 | -0.29 (-0.98%) | 228,563 |
| 14 Aug 2023 | USD | 29.95 | 30.22 | 29.4 | 29.58 | 29.58 | -0.96 (-3.14%) | 305,802 |
| 11 Aug 2023 | USD | 30.75 | 31.06 | 30.4093 | 30.54 | 30.54 | -0.61 (-1.96%) | 207,934 |
| 10 Aug 2023 | USD | 31.2 | 31.58 | 30.955 | 31.15 | 31.15 | -0.09 (-0.29%) | 274,240 |
| 9 Aug 2023 | USD | 31.93 | 33.395 | 30.215 | 31.24 | 31.24 | +1.98 (+6.77%) | 605,099 |
| 8 Aug 2023 | USD | 29.43 | 29.52 | 28.64 | 29.26 | 29.26 | -0.47 (-1.58%) | 302,584 |
| 7 Aug 2023 | USD | 29.84 | 29.875 | 29.26 | 29.73 | 29.73 | -0.1 (-0.34%) | 270,725 |
| 4 Aug 2023 | USD | 29.79 | 30.06 | 29.33 | 29.83 | 29.83 | +0.04 (+0.13%) | 214,921 |
| 3 Aug 2023 | USD | 29.83 | 29.96 | 29.29 | 29.79 | 29.79 | -0.07 (-0.23%) | 229,785 |
| 2 Aug 2023 | USD | 30.7 | 30.71 | 29.33 | 29.86 | 29.86 | -1.12 (-3.62%) | 249,278 |
| 1 Aug 2023 | USD | 31.73 | 31.93 | 30.48 | 30.98 | 30.98 | -1.5 (-4.62%) | 260,562 |
| 31 Jul 2023 | USD | 32.52 | 33.16 | 32.345 | 32.48 | 32.48 | -0.06 (-0.18%) | 171,389 |
| 28 Jul 2023 | USD | 32.61 | 33.6575 | 32.45 | 32.54 | 32.54 | +0.38 (+1.18%) | 130,410 |
| 27 Jul 2023 | USD | 33.28 | 33.7 | 31.97 | 32.16 | 32.16 | -0.62 (-1.89%) | 249,458 |
