| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | USD | 28.83 | 29.44 | 28.83 | 29.29 | 29.29 | -0.29 (-0.98%) | 228,563 |
| 14 Aug 2023 | USD | 29.95 | 30.22 | 29.4 | 29.58 | 29.58 | -0.96 (-3.14%) | 305,802 |
| 11 Aug 2023 | USD | 30.75 | 31.06 | 30.4093 | 30.54 | 30.54 | -0.61 (-1.96%) | 207,934 |
| 10 Aug 2023 | USD | 31.2 | 31.58 | 30.955 | 31.15 | 31.15 | -0.09 (-0.29%) | 274,240 |
| 9 Aug 2023 | USD | 31.93 | 33.395 | 30.215 | 31.24 | 31.24 | +1.98 (+6.77%) | 605,099 |
| 8 Aug 2023 | USD | 29.43 | 29.52 | 28.64 | 29.26 | 29.26 | -0.47 (-1.58%) | 302,584 |
| 7 Aug 2023 | USD | 29.84 | 29.875 | 29.26 | 29.73 | 29.73 | -0.1 (-0.34%) | 270,725 |
| 4 Aug 2023 | USD | 29.79 | 30.06 | 29.33 | 29.83 | 29.83 | +0.04 (+0.13%) | 214,921 |
| 3 Aug 2023 | USD | 29.83 | 29.96 | 29.29 | 29.79 | 29.79 | -0.07 (-0.23%) | 229,785 |
| 2 Aug 2023 | USD | 30.7 | 30.71 | 29.33 | 29.86 | 29.86 | -1.12 (-3.62%) | 249,278 |
| 1 Aug 2023 | USD | 31.73 | 31.93 | 30.48 | 30.98 | 30.98 | -1.5 (-4.62%) | 260,562 |
| 31 Jul 2023 | USD | 32.52 | 33.16 | 32.345 | 32.48 | 32.48 | -0.06 (-0.18%) | 171,389 |
| 28 Jul 2023 | USD | 32.61 | 33.6575 | 32.45 | 32.54 | 32.54 | +0.38 (+1.18%) | 130,410 |
| 27 Jul 2023 | USD | 33.28 | 33.7 | 31.97 | 32.16 | 32.16 | -0.62 (-1.89%) | 249,458 |
| 26 Jul 2023 | USD | 33.06 | 33.8406 | 32.58 | 32.78 | 32.78 | -0.28 (-0.85%) | 180,390 |
| 25 Jul 2023 | USD | 33.74 | 33.94 | 33.04 | 33.06 | 33.06 | -0.69 (-2.04%) | 125,409 |
| 24 Jul 2023 | USD | 33.76 | 33.85 | 33 | 33.75 | 33.75 | +0.03 (+0.09%) | 196,102 |
| 21 Jul 2023 | USD | 34.59 | 34.59 | 33.45 | 33.72 | 33.72 | -0.68 (-1.98%) | 151,503 |
| 20 Jul 2023 | USD | 35.41 | 35.51 | 34.37 | 34.4 | 34.4 | -1.27 (-3.56%) | 212,630 |
| 19 Jul 2023 | USD | 35.48 | 36.07 | 34.98 | 35.67 | 35.67 | +0.41 (+1.16%) | 220,325 |
| 18 Jul 2023 | USD | 34.01 | 35.37 | 34.01 | 35.26 | 35.26 | +1.13 (+3.31%) | 142,429 |
| 17 Jul 2023 | USD | 32.83 | 34.33 | 32.83 | 34.13 | 34.13 | +1.29 (+3.93%) | 138,920 |
| 14 Jul 2023 | USD | 32.98 | 32.98 | 31.98 | 32.84 | 32.84 | -0.31 (-0.94%) | 148,482 |
| 13 Jul 2023 | USD | 32.88 | 33.37 | 32.3 | 33.15 | 33.15 | +0.44 (+1.35%) | 128,344 |
| 12 Jul 2023 | USD | 32.67 | 32.94 | 32.29 | 32.71 | 32.71 | +0.59 (+1.84%) | 135,054 |
| 11 Jul 2023 | USD | 31.73 | 32.18 | 31.45 | 32.12 | 32.12 | +0.67 (+2.13%) | 210,618 |
| 10 Jul 2023 | USD | 30.79 | 31.54 | 30.63 | 31.45 | 31.45 | +0.61 (+1.98%) | 292,938 |
| 7 Jul 2023 | USD | 30.22 | 31.05 | 30.22 | 30.84 | 30.84 | +0.62 (+2.05%) | 134,438 |
| 6 Jul 2023 | USD | 30.24 | 30.51 | 30.06 | 30.22 | 30.22 | -0.45 (-1.47%) | 196,598 |
| 5 Jul 2023 | USD | 31.36 | 31.36 | 30.59 | 30.67 | 30.67 | -0.86 (-2.73%) | 208,101 |
