| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 32.67 | 32.94 | 32.29 | 32.71 | 32.71 | +0.59 (+1.84%) | 135,054 |
| 11 Jul 2023 | USD | 31.73 | 32.18 | 31.45 | 32.12 | 32.12 | +0.67 (+2.13%) | 210,618 |
| 10 Jul 2023 | USD | 30.79 | 31.54 | 30.63 | 31.45 | 31.45 | +0.61 (+1.98%) | 292,938 |
| 7 Jul 2023 | USD | 30.22 | 31.05 | 30.22 | 30.84 | 30.84 | +0.62 (+2.05%) | 134,438 |
| 6 Jul 2023 | USD | 30.24 | 30.51 | 30.06 | 30.22 | 30.22 | -0.45 (-1.47%) | 196,598 |
| 5 Jul 2023 | USD | 31.36 | 31.36 | 30.59 | 30.67 | 30.67 | -0.86 (-2.73%) | 208,101 |
| 3 Jul 2023 | USD | 31.21 | 31.7 | 31.08 | 31.53 | 31.53 | +0.4 (+1.28%) | 75,194 |
| 30 Jun 2023 | USD | 32.1 | 32.33 | 31.08 | 31.13 | 31.13 | -0.66 (-2.08%) | 163,609 |
| 29 Jun 2023 | USD | 31.84 | 32.47 | 31.75 | 31.79 | 31.79 | -0.11 (-0.34%) | 185,102 |
| 28 Jun 2023 | USD | 31.86 | 32.005 | 31.38 | 31.9 | 31.9 | +0.08 (+0.25%) | 184,225 |
| 27 Jun 2023 | USD | 31.2 | 32.03 | 30.735 | 31.82 | 31.82 | +0.8 (+2.58%) | 241,448 |
| 26 Jun 2023 | USD | 31.21 | 31.66 | 30.84 | 31.02 | 31.02 | -0.29 (-0.93%) | 264,373 |
| 23 Jun 2023 | USD | 30.9 | 31.73 | 30.7 | 31.31 | 31.31 | -0.04 (-0.13%) | 853,369 |
| 22 Jun 2023 | USD | 31.76 | 31.93 | 30.9 | 31.35 | 31.35 | -0.5 (-1.57%) | 388,995 |
| 21 Jun 2023 | USD | 33.99 | 34.1 | 31.82 | 31.85 | 31.85 | -2.59 (-7.52%) | 226,141 |
| 20 Jun 2023 | USD | 34.28 | 34.89 | 33.7 | 34.44 | 34.44 | +0.01 (+0.03%) | 205,135 |
| 16 Jun 2023 | USD | 35.08 | 35.11 | 34.01 | 34.43 | 34.43 | -0.29 (-0.84%) | 1,020,839 |
| 15 Jun 2023 | USD | 35.1 | 35.1 | 34.53 | 34.72 | 34.72 | -0.45 (-1.28%) | 227,745 |
| 14 Jun 2023 | USD | 36.19 | 36.38 | 34.93 | 35.17 | 35.17 | -0.91 (-2.52%) | 194,995 |
| 13 Jun 2023 | USD | 35.48 | 36.245 | 35.39 | 36.08 | 36.08 | +0.72 (+2.04%) | 181,582 |
| 12 Jun 2023 | USD | 35.85 | 35.85 | 34.89 | 35.36 | 35.36 | -0.38 (-1.06%) | 204,651 |
| 9 Jun 2023 | USD | 36.21 | 36.675 | 35.505 | 35.74 | 35.74 | -0.49 (-1.35%) | 179,894 |
| 8 Jun 2023 | USD | 37.34 | 37.42 | 36.13 | 36.23 | 36.23 | -1.28 (-3.41%) | 229,735 |
| 7 Jun 2023 | USD | 36.79 | 38.13 | 36.79 | 37.51 | 37.51 | +1.05 (+2.88%) | 258,602 |
| 6 Jun 2023 | USD | 35.46 | 36.56 | 34.95 | 36.46 | 36.46 | +0.94 (+2.65%) | 225,864 |
| 5 Jun 2023 | USD | 35.35 | 35.81 | 33.25 | 35.52 | 35.52 | -0.23 (-0.64%) | 217,044 |
| 2 Jun 2023 | USD | 34.65 | 35.92 | 34.43 | 35.75 | 35.75 | +1.35 (+3.92%) | 249,120 |
| 1 Jun 2023 | USD | 34.74 | 34.74 | 33.88 | 34.4 | 34.4 | -0.34 (-0.98%) | 212,174 |
| 31 May 2023 | USD | 35.28 | 35.69 | 34.66 | 34.74 | 34.74 | -0.65 (-1.84%) | 228,215 |
| 30 May 2023 | USD | 36.04 | 36.18 | 34.85 | 35.39 | 35.39 | -0.29 (-0.81%) | 217,076 |
