| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 904.65 | 923.6 | 899.8 | 920.4 | 920.4 | +34.5 (+3.89%) | 130 |
| 3 Mar 2023 | INR | 900.1 | 910.85 | 882.5 | 885.9 | 885.9 | -14.15 (-1.57%) | 574 |
| 2 Mar 2023 | INR | 922.75 | 948 | 898.7 | 900.05 | 900.05 | -11.1 (-1.22%) | 156 |
| 1 Mar 2023 | INR | 905.8 | 911.15 | 902.65 | 911.15 | 911.15 | +11.05 (+1.23%) | 12 |
| 28 Feb 2023 | INR | 887.7 | 913.2 | 882.8 | 900.1 | 900.1 | +9.55 (+1.07%) | 77 |
| 27 Feb 2023 | INR | 921.6 | 921.6 | 882 | 890.55 | 890.55 | -32.3 (-3.50%) | 2,662 |
| 24 Feb 2023 | INR | 918.1 | 925.6 | 909.8 | 922.85 | 922.85 | -4.55 (-0.49%) | 979 |
| 23 Feb 2023 | INR | 921.7 | 934.15 | 913.45 | 927.4 | 927.4 | +2.2 (+0.24%) | 190 |
| 22 Feb 2023 | INR | 916.5 | 928.6 | 912.65 | 925.2 | 925.2 | -1.5 (-0.16%) | 220 |
| 21 Feb 2023 | INR | 950.5 | 951.15 | 918.9 | 926.7 | 926.7 | -20.8 (-2.20%) | 372 |
| 20 Feb 2023 | INR | 959.75 | 959.75 | 934 | 947.5 | 947.5 | -8.2 (-0.86%) | 215 |
| 17 Feb 2023 | INR | 959 | 971.8 | 936.1 | 955.7 | 955.7 | -7.4 (-0.77%) | 829 |
| 16 Feb 2023 | INR | 956.85 | 968.75 | 943.05 | 963.1 | 963.1 | +20.6 (+2.19%) | 45 |
| 15 Feb 2023 | INR | 930.25 | 955 | 926.1 | 942.5 | 942.5 | +13.45 (+1.45%) | 510 |
| 14 Feb 2023 | INR | 953.4 | 953.4 | 917.75 | 929.05 | 929.05 | -9 (-0.96%) | 849 |
| 13 Feb 2023 | INR | 973.7 | 973.7 | 934 | 938.05 | 938.05 | -20.05 (-2.09%) | 268 |
| 10 Feb 2023 | INR | 970.05 | 980.05 | 952.65 | 958.1 | 958.1 | -12.2 (-1.26%) | 449 |
| 9 Feb 2023 | INR | 988.6 | 988.6 | 962 | 970.3 | 970.3 | -9.1 (-0.93%) | 337 |
| 8 Feb 2023 | INR | 991.15 | 992.65 | 967.05 | 979.4 | 979.4 | +3.55 (+0.36%) | 550 |
| 7 Feb 2023 | INR | 947.3 | 1,008.75 | 931 | 975.85 | 975.85 | +39.9 (+4.26%) | 977 |
| 6 Feb 2023 | INR | 933.05 | 940.95 | 932.1 | 935.95 | 935.95 | +2.95 (+0.32%) | 234 |
| 3 Feb 2023 | INR | 954.5 | 964.75 | 932.15 | 933 | 933 | -23.7 (-2.48%) | 575 |
| 2 Feb 2023 | INR | 940 | 970 | 940 | 956.7 | 956.7 | -7.95 (-0.82%) | 911 |
| 1 Feb 2023 | INR | 962 | 991.15 | 962 | 964.65 | 964.65 | -20 (-2.03%) | 500 |
| 31 Jan 2023 | INR | 947.85 | 989.9 | 947.85 | 984.65 | 984.65 | +21.55 (+2.24%) | 218 |
| 30 Jan 2023 | INR | 963 | 994.95 | 953 | 963.1 | 963.1 | -21.15 (-2.15%) | 1,026 |
| 27 Jan 2023 | INR | 1,012.65 | 1,012.65 | 956.4 | 984.25 | 984.25 | -19.65 (-1.96%) | 1,453 |
| 25 Jan 2023 | INR | 974 | 1,025.1 | 974 | 1,003.9 | 1,003.9 | +3.2 (+0.32%) | 978 |
| 24 Jan 2023 | INR | 998.5 | 1,019 | 989.2 | 1,000.7 | 1,000.7 | -5.25 (-0.52%) | 2,783 |
| 23 Jan 2023 | INR | 1,040 | 1,040 | 993.7 | 1,005.95 | 1,005.95 | +0.4 (+0.04%) | 545 |
