| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,020.3 | 1,030.35 | 962.95 | 1,001.75 | 1,001.75 | +18 (+1.83%) | 1,341 |
| 8 Dec 2022 | INR | 1,003.65 | 1,004.75 | 974.6 | 983.75 | 983.75 | -9.8 (-0.99%) | 660 |
| 7 Dec 2022 | INR | 1,001.65 | 1,036.75 | 984 | 993.55 | 993.55 | -2.7 (-0.27%) | 3,231 |
| 6 Dec 2022 | INR | 1,010 | 1,018.15 | 979 | 996.25 | 996.25 | -7.8 (-0.78%) | 2,084 |
| 5 Dec 2022 | INR | 915.55 | 1,035 | 905.65 | 1,004.05 | 1,004.05 | +93.5 (+10.27%) | 8,631 |
| 2 Dec 2022 | INR | 941.5 | 941.5 | 905.05 | 910.55 | 910.55 | -17.65 (-1.90%) | 160 |
| 1 Dec 2022 | INR | 916.55 | 935 | 912.05 | 928.2 | 928.2 | +16.7 (+1.83%) | 290 |
| 30 Nov 2022 | INR | 912 | 913.2 | 900.35 | 911.5 | 911.5 | +11.95 (+1.33%) | 195 |
| 29 Nov 2022 | INR | 918.15 | 918.15 | 886.6 | 899.55 | 899.55 | +8.2 (+0.92%) | 177 |
| 28 Nov 2022 | INR | 898.95 | 906 | 885.1 | 891.35 | 891.35 | -1.65 (-0.18%) | 592 |
| 25 Nov 2022 | INR | 934 | 934 | 886.8 | 893 | 893 | -5.05 (-0.56%) | 820 |
| 24 Nov 2022 | INR | 907.2 | 918.05 | 880.25 | 898.05 | 898.05 | -0.55 (-0.06%) | 527 |
| 23 Nov 2022 | INR | 904.5 | 915.75 | 890.65 | 898.6 | 898.6 | -14.25 (-1.56%) | 387 |
| 22 Nov 2022 | INR | 938.85 | 938.9 | 900.1 | 912.85 | 912.85 | -26 (-2.77%) | 407 |
| 21 Nov 2022 | INR | 934 | 945 | 900.4 | 938.85 | 938.85 | +28.65 (+3.15%) | 872 |
| 18 Nov 2022 | INR | 890.9 | 914.9 | 890.9 | 910.2 | 910.2 | +21.7 (+2.44%) | 79 |
| 17 Nov 2022 | INR | 899.7 | 902.15 | 886 | 888.5 | 888.5 | -15.4 (-1.70%) | 481 |
| 16 Nov 2022 | INR | 906 | 906 | 892.1 | 903.9 | 903.9 | +3.25 (+0.36%) | 212 |
| 15 Nov 2022 | INR | 918.8 | 920.35 | 884.5 | 900.65 | 900.65 | +3.85 (+0.43%) | 1,484 |
| 14 Nov 2022 | INR | 880 | 919 | 880 | 896.8 | 896.8 | -11.85 (-1.30%) | 554 |
| 11 Nov 2022 | INR | 921.9 | 939 | 900 | 908.65 | 908.65 | -13.45 (-1.46%) | 2,391 |
| 10 Nov 2022 | INR | 914.15 | 927 | 911.2 | 922.1 | 922.1 | +3.95 (+0.43%) | 391 |
| 9 Nov 2022 | INR | 933.85 | 933.85 | 909.45 | 918.15 | 918.15 | -10.05 (-1.08%) | 238 |
| 7 Nov 2022 | INR | 903.45 | 935.85 | 887.15 | 928.2 | 928.2 | +24.8 (+2.75%) | 1,226 |
| 4 Nov 2022 | INR | 880.05 | 933 | 875.9 | 903.4 | 903.4 | +7.05 (+0.79%) | 1,262 |
| 3 Nov 2022 | INR | 874.05 | 900 | 862 | 896.35 | 896.35 | +24.35 (+2.79%) | 144 |
| 2 Nov 2022 | INR | 865 | 888.1 | 865 | 872 | 872 | +10.75 (+1.25%) | 240 |
| 1 Nov 2022 | INR | 868.3 | 882.25 | 861.25 | 861.25 | 861.25 | -2.6 (-0.30%) | 686 |
| 31 Oct 2022 | INR | 968 | 968 | 846.75 | 863.85 | 863.85 | -62.85 (-6.78%) | 5,720 |
| 28 Oct 2022 | INR | 973 | 999 | 918.95 | 926.7 | 926.7 | -18.15 (-1.92%) | 4,499 |
