TTK HEALTHCARE LTD.-$ Recent Share Price (BSE:TTKHEALTH)

BSE:TTKHEALTH - TTK Healthcare Ltd TTK HEALTHCARE LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2003	INR	13.05	13.05	13	13	13	-1.8 (-12.16%)	174
23 Apr 2003	INR	0	0	0	14.8	14.8	0.0 (0.0%)	0
22 Apr 2003	INR	14.8	14.8	14.8	14.8	14.8	+1.7 (+12.98%)	50
21 Apr 2003	INR	13.25	13.25	13.05	13.1	13.1	-1.15 (-8.07%)	130
18 Apr 2003	INR	0	0	0	14.25	14.25	0.0 (0.0%)	0
17 Apr 2003	INR	0	0	0	14.25	14.25	0.0 (0.0%)	0
16 Apr 2003	INR	0	0	0	14.25	14.25	0.0 (0.0%)	0
15 Apr 2003	INR	14.95	14.95	12.8	14.25	14.25	+0.75 (+5.56%)	1,070
14 Apr 2003	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
11 Apr 2003	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
10 Apr 2003	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
9 Apr 2003	INR	13.5	13.5	13.5	13.5	13.5	+0.15 (+1.12%)	300
8 Apr 2003	INR	14.15	14.15	13.35	13.35	13.35	-1.1 (-7.61%)	1,102
7 Apr 2003	INR	13.55	14.45	13.55	14.45	14.45	+0.45 (+3.21%)	690
4 Apr 2003	INR	0	0	0	14	14	0.0 (0.0%)	0
3 Apr 2003	INR	13.1	14	13.1	14	14	+1 (+7.69%)	150
2 Apr 2003	INR	0	0	0	13	13	0.0 (0.0%)	0
1 Apr 2003	INR	0	0	0	13	13	0.0 (0.0%)	0
31 Mar 2003	INR	13	13	13	13	13	0.0 (0.0%)	450
28 Mar 2003	INR	13	13	13	13	13	0.0 (0.0%)	100
27 Mar 2003	INR	12.2	13	12.2	13	13	0.0 (0.0%)	200
26 Mar 2003	INR	12.85	13.15	12.85	13	13	-1 (-7.14%)	392
25 Mar 2003	INR	13.3	14	13.3	14	14	-0.4 (-2.78%)	248
24 Mar 2003	INR	13.6	14.75	13.6	14.4	14.4	+0.45 (+3.23%)	1,272
21 Mar 2003	INR	13.1	14	13.1	13.95	13.95	+0.35 (+2.57%)	543
20 Mar 2003	INR	12.75	13.6	12.75	13.6	13.6	+0.8 (+6.25%)	300
19 Mar 2003	INR	13.25	13.25	12.75	12.8	12.8	-0.2 (-1.54%)	1,242
18 Mar 2003	INR	0	0	0	13	13	0.0 (0.0%)	0
17 Mar 2003	INR	13.8	15.25	12.55	13	13	-0.8 (-5.80%)	330
14 Mar 2003	INR	0	0	0	13.8	13.8	0.0 (0.0%)	0