| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2003 | INR | 11.5 | 13.8 | 11.5 | 13.8 | 13.8 | 0.0 (0.0%) | 656 |
| 12 Mar 2003 | INR | 13.75 | 14.25 | 13.5 | 13.8 | 13.8 | -0.2 (-1.43%) | 1,182 |
| 11 Mar 2003 | INR | 14.05 | 14.05 | 14 | 14 | 14 | -0.25 (-1.75%) | 300 |
| 10 Mar 2003 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 200 |
| 7 Mar 2003 | INR | 15 | 15.5 | 14.2 | 14.2 | 14.2 | -1.1 (-7.19%) | 2,588 |
| 6 Mar 2003 | INR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 5 Mar 2003 | INR | 16.5 | 16.5 | 15.3 | 15.3 | 15.3 | -0.9 (-5.56%) | 1,200 |
| 4 Mar 2003 | INR | 16.2 | 16.2 | 16.1 | 16.2 | 16.2 | -0.8 (-4.71%) | 1,100 |
| 3 Mar 2003 | INR | 16.1 | 17 | 16.1 | 17 | 17 | +1 (+6.25%) | 1,496 |
| 28 Feb 2003 | INR | 17 | 17 | 15.55 | 16 | 16 | -0.85 (-5.04%) | 1,625 |
| 27 Feb 2003 | INR | 15.25 | 16.85 | 15.25 | 16.85 | 16.85 | +1.35 (+8.71%) | 486 |
| 26 Feb 2003 | INR | 14.3 | 16.45 | 14.25 | 15.5 | 15.5 | -0.55 (-3.43%) | 501 |
| 25 Feb 2003 | INR | 0 | 0 | 0 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 24 Feb 2003 | INR | 0 | 0 | 0 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 21 Feb 2003 | INR | 16.15 | 16.4 | 15.2 | 16.05 | 16.05 | -0.3 (-1.83%) | 2,018 |
| 20 Feb 2003 | INR | 18.9 | 18.9 | 16 | 16.35 | 16.35 | -0.4 (-2.39%) | 1,003 |
| 19 Feb 2003 | INR | 16.2 | 16.75 | 16.2 | 16.75 | 16.75 | +0.2 (+1.21%) | 1,209 |
| 18 Feb 2003 | INR | 16.1 | 16.8 | 16.1 | 16.55 | 16.55 | +0.05 (+0.30%) | 1,249 |
| 17 Feb 2003 | INR | 19 | 19 | 16 | 16.5 | 16.5 | +0.05 (+0.30%) | 2,384 |
| 14 Feb 2003 | INR | 15 | 16.6 | 15 | 16.45 | 16.45 | +0.55 (+3.46%) | 4,816 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 12.1 | 16.75 | 12.1 | 15.9 | 15.9 | +1.1 (+7.43%) | 86 |
| 11 Feb 2003 | INR | 14.6 | 15.9 | 14.6 | 14.8 | 14.8 | +0.2 (+1.37%) | 1,527 |
| 10 Feb 2003 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 98 |
| 7 Feb 2003 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 300 |
| 6 Feb 2003 | INR | 14.5 | 14.65 | 14.25 | 14.4 | 14.4 | -0.35 (-2.37%) | 516 |
| 5 Feb 2003 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.1 (-0.67%) | 100 |
| 4 Feb 2003 | INR | 15.5 | 15.5 | 14.85 | 14.85 | 14.85 | -0.5 (-3.26%) | 875 |
| 3 Feb 2003 | INR | 16 | 16 | 15.35 | 15.35 | 15.35 | -0.65 (-4.06%) | 350 |
| 31 Jan 2003 | INR | 16.4 | 16.4 | 16 | 16 | 16 | +0.5 (+3.23%) | 73 |
