| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2003 | INR | 16 | 16 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 4,641 |
| 29 Jan 2003 | INR | 15.25 | 16.1 | 15.25 | 16 | 16 | +0.5 (+3.23%) | 517 |
| 28 Jan 2003 | INR | 15.2 | 15.5 | 15 | 15.5 | 15.5 | -0.55 (-3.43%) | 788 |
| 27 Jan 2003 | INR | 16 | 16.05 | 16 | 16.05 | 16.05 | -0.45 (-2.73%) | 514 |
| 24 Jan 2003 | INR | 16.1 | 16.55 | 16.1 | 16.5 | 16.5 | 0.0 (0.0%) | 1,711 |
| 23 Jan 2003 | INR | 16.5 | 16.5 | 16.2 | 16.5 | 16.5 | -0.3 (-1.79%) | 4,689 |
| 22 Jan 2003 | INR | 16.55 | 16.8 | 16.4 | 16.8 | 16.8 | -0.1 (-0.59%) | 2,711 |
| 21 Jan 2003 | INR | 18.85 | 18.9 | 16.55 | 16.9 | 16.9 | -0.3 (-1.74%) | 2,152 |
| 20 Jan 2003 | INR | 20.5 | 20.5 | 17.05 | 17.2 | 17.2 | -0.5 (-2.82%) | 973 |
| 17 Jan 2003 | INR | 18.9 | 18.9 | 17 | 17.7 | 17.7 | +0.25 (+1.43%) | 1,110 |
| 16 Jan 2003 | INR | 19.75 | 19.75 | 16.7 | 17.45 | 17.45 | +0.9 (+5.44%) | 1,481 |
| 15 Jan 2003 | INR | 20.9 | 20.9 | 16.55 | 16.55 | 16.55 | -0.9 (-5.16%) | 450 |
| 14 Jan 2003 | INR | 18.15 | 20 | 16.55 | 17.45 | 17.45 | -0.35 (-1.97%) | 1,944 |
| 13 Jan 2003 | INR | 18.65 | 18.65 | 17.8 | 17.8 | 17.8 | +1.3 (+7.88%) | 20 |
| 10 Jan 2003 | INR | 16.9 | 16.9 | 16.05 | 16.5 | 16.5 | -0.15 (-0.90%) | 510 |
| 9 Jan 2003 | INR | 16.9 | 16.9 | 16 | 16.65 | 16.65 | +0.35 (+2.15%) | 730 |
| 8 Jan 2003 | INR | 16.35 | 16.35 | 16.3 | 16.3 | 16.3 | +0.8 (+5.16%) | 35 |
| 7 Jan 2003 | INR | 17 | 17 | 15 | 15.5 | 15.5 | +0.3 (+1.97%) | 1,125 |
| 6 Jan 2003 | INR | 15.2 | 16.65 | 15 | 15.2 | 15.2 | -0.8 (-5%) | 1,818 |
| 3 Jan 2003 | INR | 16.05 | 16.05 | 15.75 | 16 | 16 | 0.0 (0.0%) | 1,524 |
| 2 Jan 2003 | INR | 16.35 | 16.4 | 16 | 16 | 16 | -0.05 (-0.31%) | 500 |
| 1 Jan 2003 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 500 |
| 31 Dec 2002 | INR | 16.25 | 16.5 | 16.05 | 16.05 | 16.05 | -0.35 (-2.13%) | 1,300 |
| 30 Dec 2002 | INR | 16.45 | 16.5 | 16.4 | 16.4 | 16.4 | +0.4 (+2.50%) | 280 |
| 27 Dec 2002 | INR | 16.15 | 16.3 | 16 | 16 | 16 | 0.0 (0.0%) | 1,750 |
| 26 Dec 2002 | INR | 16 | 16.1 | 16 | 16 | 16 | -0.05 (-0.31%) | 782 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 15.6 | 16.5 | 15.6 | 16.05 | 16.05 | +0.35 (+2.23%) | 420 |
| 23 Dec 2002 | INR | 15.6 | 15.7 | 15.6 | 15.7 | 15.7 | +0.3 (+1.95%) | 694 |
| 20 Dec 2002 | INR | 15.2 | 15.4 | 15.2 | 15.4 | 15.4 | -0.6 (-3.75%) | 280 |
