Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2002 | INR | 15.5 | 16 | 15.5 | 16 | 16 | +0.05 (+0.31%) | 780 |
18 Dec 2002 | INR | 16 | 16 | 15.4 | 15.95 | 15.95 | +0.55 (+3.57%) | 1,886 |
17 Dec 2002 | INR | 15.5 | 15.5 | 15.25 | 15.4 | 15.4 | -0.15 (-0.96%) | 700 |
16 Dec 2002 | INR | 16.55 | 16.55 | 15.55 | 15.55 | 15.55 | -1.25 (-7.44%) | 2,307 |
13 Dec 2002 | INR | 17 | 17 | 16.3 | 16.8 | 16.8 | -0.15 (-0.88%) | 1,610 |
12 Dec 2002 | INR | 16.25 | 16.95 | 16.25 | 16.95 | 16.95 | +0.55 (+3.35%) | 1,020 |
11 Dec 2002 | INR | 15.9 | 16.7 | 15.9 | 16.4 | 16.4 | +0.4 (+2.50%) | 1,451 |
10 Dec 2002 | INR | 15.9 | 16 | 15.9 | 16 | 16 | 0.0 (0.0%) | 250 |
9 Dec 2002 | INR | 15.4 | 16 | 15.25 | 16 | 16 | -0.6 (-3.61%) | 2,224 |
6 Dec 2002 | INR | 16.5 | 16.6 | 16.5 | 16.6 | 16.6 | +0.4 (+2.47%) | 20 |
5 Dec 2002 | INR | 15 | 16.5 | 15 | 16.2 | 16.2 | +0.7 (+4.52%) | 154 |
4 Dec 2002 | INR | 15.2 | 16.35 | 15.2 | 15.5 | 15.5 | -1 (-6.06%) | 427 |
3 Dec 2002 | INR | 15.25 | 17.15 | 15.25 | 16.5 | 16.5 | +0.5 (+3.13%) | 386 |
2 Dec 2002 | INR | 15.5 | 16.7 | 15.5 | 16 | 16 | +0.9 (+5.96%) | 1,600 |
29 Nov 2002 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 15.45 | 15.5 | 15 | 15.1 | 15.1 | -0.35 (-2.27%) | 1,852 |
27 Nov 2002 | INR | 14.05 | 15.5 | 14 | 15.45 | 15.45 | +0.5 (+3.34%) | 673 |
26 Nov 2002 | INR | 14.75 | 15.5 | 14.75 | 14.95 | 14.95 | +0.15 (+1.01%) | 1,958 |
25 Nov 2002 | INR | 14.55 | 14.8 | 14.55 | 14.8 | 14.8 | 0.0 (0.0%) | 150 |
22 Nov 2002 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 40 |
21 Nov 2002 | INR | 14.6 | 14.75 | 14.6 | 14.75 | 14.75 | -0.35 (-2.32%) | 430 |
20 Nov 2002 | INR | 14.6 | 15.1 | 14.6 | 15.1 | 15.1 | +0.5 (+3.42%) | 112 |
19 Nov 2002 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 14.6 | 15 | 14.6 | 14.6 | 14.6 | +0.2 (+1.39%) | 112 |
15 Nov 2002 | INR | 14.65 | 14.7 | 14.35 | 14.4 | 14.4 | +0.15 (+1.05%) | 500 |
14 Nov 2002 | INR | 14.25 | 14.7 | 14.25 | 14.25 | 14.25 | -0.45 (-3.06%) | 350 |
13 Nov 2002 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | -0.05 (-0.34%) | 800 |
12 Nov 2002 | INR | 14.2 | 14.75 | 14.2 | 14.75 | 14.75 | +0.5 (+3.51%) | 200 |
11 Nov 2002 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 784 |
8 Nov 2002 | INR | 14 | 14.5 | 14 | 14.25 | 14.25 | +0.15 (+1.06%) | 1,664 |