| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2002 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.85 (+5.70%) | 50 |
| 25 Sep 2002 | INR | 0 | 0 | 0 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 24 Sep 2002 | INR | 17.05 | 17.05 | 14.3 | 14.9 | 14.9 | -1.75 (-10.51%) | 999 |
| 23 Sep 2002 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +1.65 (+11.00%) | 5 |
| 20 Sep 2002 | INR | 15 | 16.5 | 15 | 15 | 15 | +0.35 (+2.39%) | 424 |
| 19 Sep 2002 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.55 (-3.62%) | 72 |
| 18 Sep 2002 | INR | 15 | 16 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 649 |
| 17 Sep 2002 | INR | 14.75 | 16 | 14.6 | 15 | 15 | -0.85 (-5.36%) | 1,120 |
| 16 Sep 2002 | INR | 16.25 | 16.25 | 15.85 | 15.85 | 15.85 | -0.9 (-5.37%) | 238 |
| 13 Sep 2002 | INR | 16.3 | 17.3 | 15.05 | 16.75 | 16.75 | +1.4 (+9.12%) | 906 |
| 12 Sep 2002 | INR | 15.3 | 15.5 | 15.25 | 15.35 | 15.35 | -0.35 (-2.23%) | 987 |
| 11 Sep 2002 | INR | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 16.5 | 16.5 | 15.7 | 15.7 | 15.7 | -0.6 (-3.68%) | 300 |
| 6 Sep 2002 | INR | 17.5 | 17.5 | 16.05 | 16.3 | 16.3 | -0.1 (-0.61%) | 450 |
| 5 Sep 2002 | INR | 15.25 | 17.45 | 15.25 | 16.4 | 16.4 | -1.6 (-8.89%) | 444 |
| 4 Sep 2002 | INR | 17.45 | 18 | 17.45 | 18 | 18 | +1 (+5.88%) | 1,317 |
| 3 Sep 2002 | INR | 17.8 | 17.8 | 16.55 | 17 | 17 | -0.25 (-1.45%) | 736 |
| 2 Sep 2002 | INR | 15.3 | 17.8 | 15.3 | 17.25 | 17.25 | +0.25 (+1.47%) | 1,355 |
| 30 Aug 2002 | INR | 16 | 17 | 16 | 17 | 17 | +0.5 (+3.03%) | 300 |
| 29 Aug 2002 | INR | 17.05 | 17.7 | 16.5 | 16.5 | 16.5 | -1.4 (-7.82%) | 2,928 |
| 28 Aug 2002 | INR | 18.95 | 18.95 | 17.3 | 17.9 | 17.9 | +0.75 (+4.37%) | 872 |
| 27 Aug 2002 | INR | 16.6 | 17.4 | 16.6 | 17.15 | 17.15 | +1.4 (+8.89%) | 1,044 |
| 26 Aug 2002 | INR | 15 | 15.9 | 15 | 15.75 | 15.75 | -0.75 (-4.55%) | 1,116 |
| 23 Aug 2002 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.25 (+8.20%) | 930 |
| 22 Aug 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 21 Aug 2002 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.3 (+2.01%) | 24 |
| 20 Aug 2002 | INR | 14 | 16.4 | 14 | 14.95 | 14.95 | -0.85 (-5.38%) | 473 |
| 19 Aug 2002 | INR | 15.05 | 15.8 | 15.05 | 15.8 | 15.8 | +0.65 (+4.29%) | 300 |
| 16 Aug 2002 | INR | 14.75 | 15.9 | 14.65 | 15.15 | 15.15 | -0.35 (-2.26%) | 584 |
