| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2002 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2002 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2002 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 16.8 | 19.65 | 16.8 | 18.5 | 18.5 | +2.1 (+12.80%) | 3,513 |
| 25 Jun 2002 | INR | 16.65 | 16.9 | 16.4 | 16.4 | 16.4 | +0.3 (+1.86%) | 3,448 |
| 24 Jun 2002 | INR | 16 | 16.4 | 15.15 | 16.1 | 16.1 | -0.45 (-2.72%) | 2,440 |
| 21 Jun 2002 | INR | 16 | 16.65 | 16 | 16.55 | 16.55 | +0.95 (+6.09%) | 301 |
| 20 Jun 2002 | INR | 15.5 | 16.6 | 15.25 | 15.6 | 15.6 | -0.15 (-0.95%) | 2,192 |
| 19 Jun 2002 | INR | 16.05 | 16.5 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 1,855 |
| 18 Jun 2002 | INR | 14 | 16.5 | 14 | 16.05 | 16.05 | +0.35 (+2.23%) | 951 |
| 17 Jun 2002 | INR | 15.7 | 16 | 15.7 | 15.7 | 15.7 | +0.6 (+3.97%) | 644 |
| 14 Jun 2002 | INR | 14.55 | 15.15 | 14.55 | 15.1 | 15.1 | +0.7 (+4.86%) | 960 |
| 13 Jun 2002 | INR | 14 | 15.35 | 13.85 | 14.4 | 14.4 | +0.05 (+0.35%) | 805 |
| 12 Jun 2002 | INR | 14.4 | 15 | 14.35 | 14.35 | 14.35 | +0.2 (+1.41%) | 548 |
| 11 Jun 2002 | INR | 15 | 15 | 14.15 | 14.15 | 14.15 | +0.2 (+1.43%) | 2,137 |
| 10 Jun 2002 | INR | 14.5 | 15 | 13 | 13.95 | 13.95 | -1.05 (-7%) | 7,523 |
| 7 Jun 2002 | INR | 14.1 | 15 | 13.95 | 15 | 15 | -1 (-6.25%) | 1,472 |
| 6 Jun 2002 | INR | 14.5 | 16 | 14.5 | 16 | 16 | +0.8 (+5.26%) | 310 |
| 5 Jun 2002 | INR | 15.5 | 16 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 3,800 |
| 4 Jun 2002 | INR | 15 | 15 | 14.55 | 15 | 15 | -1 (-6.25%) | 950 |
| 3 Jun 2002 | INR | 16 | 16 | 14.6 | 16 | 16 | +0.5 (+3.23%) | 202 |
| 31 May 2002 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 115 |
| 30 May 2002 | INR | 16.45 | 16.45 | 15.55 | 15.55 | 15.55 | +1.7 (+12.27%) | 450 |
| 29 May 2002 | INR | 14.5 | 14.5 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 600 |
| 28 May 2002 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.55 (-3.82%) | 52 |
| 27 May 2002 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 24 May 2002 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 24 |
