| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2002 | INR | 14.7 | 15 | 14.7 | 15 | 15 | +1.3 (+9.49%) | 200 |
| 22 May 2002 | INR | 12.1 | 14 | 12.1 | 13.7 | 13.7 | -1.05 (-7.12%) | 800 |
| 21 May 2002 | INR | 14.75 | 16 | 14.75 | 14.75 | 14.75 | -1.35 (-8.39%) | 600 |
| 20 May 2002 | INR | 0 | 0 | 0 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 17 May 2002 | INR | 16.5 | 16.5 | 16.1 | 16.1 | 16.1 | -0.9 (-5.29%) | 520 |
| 16 May 2002 | INR | 17 | 17 | 17 | 17 | 17 | -0.35 (-2.02%) | 773 |
| 15 May 2002 | INR | 0 | 0 | 0 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 14 May 2002 | INR | 0 | 0 | 0 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 13 May 2002 | INR | 17.1 | 17.4 | 17.1 | 17.35 | 17.35 | -0.2 (-1.14%) | 299 |
| 10 May 2002 | INR | 18 | 18 | 17.5 | 17.55 | 17.55 | -0.45 (-2.50%) | 297 |
| 9 May 2002 | INR | 17.1 | 18.45 | 17.1 | 18 | 18 | +0.1 (+0.56%) | 2,293 |
| 8 May 2002 | INR | 17.85 | 18.25 | 17.65 | 17.9 | 17.9 | +0.4 (+2.29%) | 2,108 |
| 7 May 2002 | INR | 19.5 | 19.5 | 17.5 | 17.5 | 17.5 | +0.3 (+1.74%) | 723 |
| 6 May 2002 | INR | 18.45 | 18.45 | 16.7 | 17.2 | 17.2 | -0.9 (-4.97%) | 813 |
| 3 May 2002 | INR | 18.25 | 18.25 | 18.1 | 18.1 | 18.1 | -0.15 (-0.82%) | 560 |
| 2 May 2002 | INR | 20.4 | 20.4 | 15.45 | 18.25 | 18.25 | +1 (+5.80%) | 300 |
| 1 May 2002 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 29 Apr 2002 | INR | 19 | 19 | 17.25 | 17.25 | 17.25 | -1.15 (-6.25%) | 658 |
| 26 Apr 2002 | INR | 18 | 18.4 | 17 | 18.4 | 18.4 | +1.2 (+6.98%) | 950 |
| 25 Apr 2002 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.05 (+0.29%) | 806 |
| 24 Apr 2002 | INR | 16.05 | 17.2 | 16.05 | 17.15 | 17.15 | -0.25 (-1.44%) | 448 |
| 23 Apr 2002 | INR | 15.25 | 17.4 | 15.25 | 17.4 | 17.4 | +0.2 (+1.16%) | 650 |
| 22 Apr 2002 | INR | 15.2 | 17.75 | 15.2 | 17.2 | 17.2 | -0.95 (-5.23%) | 400 |
| 19 Apr 2002 | INR | 19 | 19 | 18.15 | 18.15 | 18.15 | +0.15 (+0.83%) | 650 |
| 18 Apr 2002 | INR | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 150 |
| 17 Apr 2002 | INR | 20 | 20.5 | 18.9 | 19 | 19 | +0.2 (+1.06%) | 835 |
| 16 Apr 2002 | INR | 23.75 | 23.75 | 18.8 | 18.8 | 18.8 | -1.7 (-8.29%) | 475 |
| 15 Apr 2002 | INR | 20.5 | 20.75 | 20.05 | 20.5 | 20.5 | +3.2 (+18.50%) | 2,035 |
| 12 Apr 2002 | INR | 15.5 | 17.3 | 15.5 | 17.3 | 17.3 | +2.85 (+19.72%) | 4,268 |
