| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2002 | INR | 15.3 | 16.1 | 15.3 | 16.1 | 16.1 | +1 (+6.62%) | 148 |
| 27 Feb 2002 | INR | 15 | 15.1 | 15 | 15.1 | 15.1 | -0.9 (-5.63%) | 120 |
| 26 Feb 2002 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 50 |
| 25 Feb 2002 | INR | 16 | 16 | 15.55 | 16 | 16 | 0.0 (0.0%) | 1,335 |
| 22 Feb 2002 | INR | 15.5 | 16.5 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 630 |
| 21 Feb 2002 | INR | 15.2 | 16.25 | 15.2 | 15.5 | 15.5 | -0.5 (-3.13%) | 670 |
| 20 Feb 2002 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | INR | 15 | 16 | 15 | 16 | 16 | +1.1 (+7.38%) | 756 |
| 15 Feb 2002 | INR | 14 | 15 | 14 | 14.9 | 14.9 | 0.0 (0.0%) | 586 |
| 14 Feb 2002 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.85 (-5.40%) | 100 |
| 13 Feb 2002 | INR | 14.5 | 15.9 | 14.5 | 15.75 | 15.75 | +0.65 (+4.30%) | 259 |
| 12 Feb 2002 | INR | 12.9 | 15.1 | 12.9 | 15.1 | 15.1 | +1.1 (+7.86%) | 3,805 |
| 11 Feb 2002 | INR | 14 | 14.15 | 14 | 14 | 14 | -0.75 (-5.08%) | 2,199 |
| 8 Feb 2002 | INR | 0 | 0 | 0 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2002 | INR | 14.2 | 14.75 | 14.2 | 14.75 | 14.75 | -0.25 (-1.67%) | 150 |
| 6 Feb 2002 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
| 5 Feb 2002 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 428 |
| 4 Feb 2002 | INR | 15 | 15 | 15 | 15 | 15 | -1.25 (-7.69%) | 250 |
| 1 Feb 2002 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +1.2 (+7.97%) | 310 |
| 31 Jan 2002 | INR | 0 | 0 | 0 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.2 (-7.38%) | 124 |
| 29 Jan 2002 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 28 Jan 2002 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2002 | INR | 16.25 | 16.25 | 14.85 | 16.25 | 16.25 | +1.15 (+7.62%) | 301 |
| 24 Jan 2002 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.8 (+5.59%) | 300 |
| 23 Jan 2002 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 24 |
| 22 Jan 2002 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 100 |
| 21 Jan 2002 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.85 (-5.61%) | 100 |
| 18 Jan 2002 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.1 (+0.66%) | 100 |
